| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IRWD | IRONWOOD PHARMACEUTICALS INC | $3.13 | -3.99% | -12.57% | -1.57% | 121.99% | 345.87% | -19.33% | -73.74% | -74.24% | -72.97% | $4.78 | $0.53 | 34.45% | 493.93% | 0.67 | 5,338,000 | 63.99% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $48.88 | -0.91% | 0.51% | 9.92% | 36.73% | 63.86% | 60.58% | 114.57% | 165.94% | 102.07% | $49.92 | $23.23 | 2.08% | 110.42% | 0.59 | 870,000 | 26.09% |
| INDV | INDIVIOR PLC | $35.21 | -0.93% | -0.98% | 8.01% | 56.42% | 151.32% | 205.11% | N/A | N/A | N/A | $38.00 | $7.62 | 7.34% | 362.07% | 0.80 | 22,632,000 | 1,007.78% |
| NBIX | NEUROCRINE BIOSCIENCES INC | $145.00 | 2.23% | -5.10% | 5.03% | -0.16% | 14.58% | 7.44% | 22.95% | 44.58% | 182.16% | $160.18 | $84.23 | 9.48% | 72.15% | 0.63 | 1,984,000 | 30.44% |
| AMRX | AMNEAL PHARMACEUTICALS INC | $12.57 | -0.55% | 2.95% | 9.11% | 28.13% | 60.74% | 62.19% | 481.94% | 190.30% | N/A | $12.82 | $6.69 | 1.95% | 88.03% | 1.08 | 2,762,000 | -12.87% |
| PAHC | PHIBRO ANIMAL HEALTH CORP | $37.25 | -7.82% | -7.22% | -9.98% | -6.55% | 55.99% | 70.79% | 192.62% | 97.19% | 16.99% | $46.42 | $16.16 | 19.75% | 130.51% | 0.88 | 832,000 | 186.90% |
| BHC | BAUSCH HEALTH COMPANIES INC | $6.88 | 0.88% | -0.58% | 13.72% | 2.23% | 11.33% | -6.90% | -1.71% | -66.75% | -93.67% | $8.68 | $4.25 | 20.74% | 61.88% | 1.23 | 2,013,000 | 67.75% |
| ANIP | ANI PHARMACEUTICALS INC | $82.85 | 0.02% | 3.06% | 3.14% | -14.40% | 26.37% | 52.69% | 117.40% | 179.80% | 82.81% | $99.50 | $52.74 | 16.73% | 57.11% | 0.81 | 965,000 | 269.73% |
| SUPN | SUPERNUS PHARMACEUTICALS INC | $51.48 | 4.46% | 9.16% | 12.65% | 11.82% | 59.48% | 43.92% | 42.84% | 129.62% | 262.03% | $57.65 | $29.16 | 10.70% | 76.54% | 0.63 | 1,620,000 | 124.38% |
| KMDA | KAMADA LTD | $7.28 | 0.83% | 3.70% | 5.05% | 5.35% | 1.11% | 24.44% | 74.16% | 13.75% | 79.31% | $9.16 | $5.54 | 20.48% | 31.41% | 0.66 | 151,000 | 31.30% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $5.60 | -2.95% | 16.18% | 9.16% | 22.27% | 73.37% | 80.06% | 119.61% | -9.09% | N/A | $7.08 | $2.61 | 20.87% | 114.56% | 1.68 | 1,169,000 | -34.84% |
| VTRS | VIATRIS INC | $11.93 | -0.08% | 2.40% | 14.05% | 20.51% | 34.50% | -1.65% | 9.35% | -31.40% | -77.76% | $12.68 | $6.85 | 5.91% | 74.16% | 0.78 | 28,943,000 | 88.81% |
| PCRX | PACIRA BIOSCIENCES INC | $26.35 | 1.82% | 0.23% | 8.30% | -1.16% | 8.75% | 34.64% | -32.14% | -54.86% | -64.90% | $27.64 | $18.17 | 4.67% | 45.02% | 0.62 | 2,544,000 | 198.59% |
| EBS | EMERGENT BIOSOLUTIONS INC | $12.42 | 0.98% | 8.85% | 25.58% | 51.28% | 99.68% | 54.09% | 11.29% | -86.76% | -67.63% | $13.41 | $4.02 | 7.38% | 208.96% | 1.75 | 1,806,000 | 147.40% |
| ELAN | ELANCO ANIMAL HEALTH INC | $22.30 | 0.95% | 4.74% | 3.91% | 16.15% | 65.68% | 88.66% | 88.19% | -24.48% | N/A | $23.70 | $8.02 | 5.91% | 178.05% | 1.17 | 19,383,000 | 472.45% |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $30.35 | 0.10% | 1.88% | 24.18% | 65.40% | 79.06% | 42.42% | 254.14% | 210.01% | -53.95% | $30.56 | $12.47 | 0.69% | 143.48% | 0.91 | 10,759,000 | 67.79% |
| ALKS | ALKERMES PLC | $28.45 | 2.30% | -0.18% | -0.84% | 2.37% | -2.20% | -5.07% | 12.72% | 30.50% | -63.28% | $36.45 | $25.17 | 21.95% | 13.05% | 0.59 | 4,281,000 | 185.02% |
| ASRT | ASSERTIO HOLDINGS INC | $0.72 | 1.12% | -5.51% | -3.87% | -20.35% | 14.47% | -14.59% | -79.60% | -49.40% | -99.02% | $1.01 | $0.51 | 28.71% | 40.08% | 1.32 | 465,000 | 48.56% |
| DVAX | DYNAVAX TECHNOLOGIES CORP | $10.86 | -0.09% | 0.56% | -1.72% | 12.07% | 8.71% | -14.89% | -0.64% | 107.65% | -59.85% | $14.63 | $9.20 | 25.77% | 18.04% | 1.13 | 3,960,000 | 245.85% |
| HCM | HUTCHMED (CHINA) LTD | $13.55 | 1.50% | 0.97% | -6.74% | -20.48% | -8.69% | -7.26% | 3.36% | -53.02% | N/A | $19.50 | $11.51 | 30.51% | 17.77% | 1.15 | 71,000 | 454.69% |
| ETON | ETON PHARMACEUTICALS INC | $16.37 | 2.18% | -1.98% | -2.68% | -10.74% | 20.63% | 33.31% | 436.72% | 86.02% | N/A | $23.00 | $11.09 | 28.83% | 47.65% | 0.85 | 272,000 | 77.78% |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $26.60 | 0.38% | 5.26% | 4.85% | -3.76% | 8.31% | -32.47% | -5.81% | 41.34% | 85.75% | $39.77 | $20.39 | 33.12% | 30.49% | 0.58 | 812,000 | 138.12% |
| ESPR | ESPERION THERAPEUTICS INC | $3.93 | 3.42% | 2.08% | 40.86% | 47.74% | 267.29% | 80.69% | -33.39% | -86.27% | -82.60% | $4.13 | $0.69 | 4.84% | 467.10% | 1.00 | 12,481,000 | 201.76% |
| HLN | HALEON PLC | $9.90 | 0.61% | 3.99% | 4.10% | 8.08% | -4.90% | 2.06% | 29.75% | N/A | N/A | $11.42 | $8.71 | 13.31% | 13.66% | 0.31 | 9,340,000 | 44.96% |
| PRGO | PERRIGO CO PLC | $13.23 | -0.60% | 0.68% | 3.20% | -37.77% | -50.08% | -48.58% | -57.49% | -70.48% | -90.83% | $30.93 | $12.17 | 57.23% | 8.71% | 0.57 | 4,721,000 | 38.65% |
| DERM | JOURNEY MEDICAL CORP | $7.87 | -0.63% | 2.61% | 2.88% | 7.81% | 20.89% | 69.25% | 505.38% | N/A | N/A | $9.40 | $3.54 | 16.28% | 122.63% | 0.54 | 401,000 | 317.71% |
| TKNO | ALPHA TEKNOVA INC | $4.65 | 0.00% | -1.27% | 5.20% | 0.22% | -16.37% | -35.77% | 0.87% | N/A | N/A | $10.37 | $3.94 | 55.16% | 18.02% | 1.37 | 207,000 | 132.58% |
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $61.74 | -0.32% | 0.49% | 5.56% | -2.16% | -26.01% | -21.51% | 0.62% | 76.91% | 18.94% | $90.04 | $57.25 | 31.43% | 7.84% | 0.46 | 1,326,000 | 223.41% |
| LFCR | LIFECORE BIOMEDICAL INC | $8.04 | -4.51% | 3.21% | 7.34% | 2.16% | 15.85% | 13.72% | 19.82% | -23.50% | -32.72% | $8.85 | $4.76 | 9.15% | 68.91% | 1.13 | 328,000 | 36.10% |
| ZTS | ZOETIS INC | $122.24 | -0.42% | 3.02% | 4.41% | -16.21% | -22.22% | -25.24% | -14.63% | -24.00% | 158.22% | $177.40 | $115.25 | 31.09% | 6.07% | 0.84 | 11,298,000 | 42.47% |
| CTOR | CITIUS ONCOLOGY INC | $1.39 | 21.93% | 23.01% | 14.88% | -21.02% | -47.15% | 31.13% | -86.31% | N/A | N/A | $6.19 | $0.55 | 77.54% | 152.27% | -0.39 | 2,657,000 | 132.66% |
| EOLS | EVOLUS INC | $7.07 | -1.53% | 0.43% | 4.28% | 12.40% | -23.81% | -34.96% | 1.00% | 72.44% | N/A | $17.12 | $5.71 | 58.70% | 23.82% | 1.05 | 1,688,000 | 172.26% |
| SCYX | SCYNEXIS INC | $0.63 | -0.48% | -2.94% | 6.27% | -44.02% | -14.58% | -37.92% | -65.07% | -89.88% | -98.91% | $1.49 | $0.57 | 57.92% | 10.97% | 1.24 | 235,000 | -54.37% |
| SIGA | SIGA TECHNOLOGIES INC | $6.27 | -0.63% | -2.94% | 6.09% | -28.59% | 2.45% | 3.98% | -17.82% | -12.18% | 795.71% | $9.62 | $4.95 | 34.82% | 26.67% | 0.92 | 530,000 | 54.07% |
| HROW | HARROW INC | $46.40 | 4.13% | -1.40% | 17.17% | 4.65% | 51.34% | 34.77% | 286.99% | 788.89% | 551.69% | $51.30 | $20.85 | 9.55% | 122.54% | 1.02 | 665,000 | 69.64% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $14.90 | 0.47% | 3.98% | 5.75% | -1.06% | 0.88% | 14.53% | -0.40% | -19.89% | -39.48% | $15.69 | $12.80 | 5.04% | 16.41% | 0.34 | 5,065,000 | 4.26% |
| CRON | CRONOS GROUP INC | $2.96 | -0.34% | -9.48% | 25.42% | 12.98% | 59.14% | 58.29% | 8.82% | -60.37% | N/A | $3.43 | $1.60 | 13.70% | 85.00% | 1.19 | 3,437,000 | -53.18% |
| LNTH | LANTHEUS HOLDINGS INC | $65.92 | 1.67% | -1.05% | 24.87% | 30.77% | -16.76% | -28.30% | 25.83% | 342.12% | 1,816.28% | $111.29 | $47.25 | 40.77% | 39.51% | 0.91 | 2,734,000 | 165.18% |
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $19.81 | 4.70% | 19.34% | 53.92% | 26.66% | -47.88% | 14,255.07% | 2,417.15% | N/A | N/A | $83.60 | $0.09 | 76.30% | 21,201.08% | 0.33 | 289,000 | -22.10% |
| TLRY | TILRAY BRANDS INC | $11.16 | -9.56% | -8.15% | 16.01% | -7.77% | 210.00% | -3.79% | -62.55% | -86.70% | N/A | $23.20 | $3.51 | 51.90% | 218.22% | 1.67 | 22,555,000 | -66.80% |
| YCBD | CBDMD INC | $1.51 | -21.76% | 25.83% | 183.30% | 129.48% | 84.15% | -48.99% | -98.50% | -99.86% | N/A | $6.54 | $0.47 | 76.90% | 221.28% | 0.80 | 15,953,000 | -69.98% |
| RDY | DR REDDYS LABORATORIES LTD | $14.18 | 1.72% | 1.14% | 0.93% | -4.64% | -6.89% | -6.22% | 34.15% | 3.99% | 56.10% | $16.17 | $12.26 | 12.31% | 15.66% | 0.43 | 1,384,000 | -14.25% |
| OGI | ORGANIGRAM GLOBAL INC | $2.01 | -0.99% | 4.69% | 33.11% | 11.67% | 55.81% | 37.67% | -40.60% | -62.50% | N/A | $2.24 | $0.85 | 10.27% | 136.47% | 1.54 | 2,112,000 | -61.52% |
| TLPH | TALPHERA INC | $1.10 | -0.90% | -7.56% | -16.67% | 29.41% | 139.13% | 77.99% | -50.00% | -95.60% | -98.73% | $1.57 | $0.38 | 29.94% | 189.47% | 0.87 | 1,465,000 | 70.55% |
| CGC | CANOPY GROWTH CORP | $1.48 | -12.43% | -14.94% | 40.95% | 8.03% | 19.35% | -45.39% | -93.86% | -99.42% | N/A | $3.07 | $0.77 | 51.79% | 92.21% | 1.87 | 63,084,000 | -70.83% |
| AQST | AQUESTIVE THERAPEUTICS INC | $5.80 | -0.17% | -6.60% | -0.51% | 2.29% | 78.46% | 59.34% | 550.95% | -11.59% | N/A | $7.55 | $2.12 | 23.18% | 173.58% | 1.35 | 4,614,000 | 154.36% |
| QNTM | QUANTUM BIOPHARMA LTD | $8.89 | 0.79% | -5.22% | 40.89% | -52.89% | -74.60% | 156.94% | -83.52% | -92.05% | N/A | $38.25 | $2.89 | 76.76% | 207.61% | 1.16 | 45,300 | -23.22% |
| BIOA | BIOAGE LABS INC | $13.39 | 8.16% | 3.96% | 62.50% | 173.27% | 208.53% | 158.99% | N/A | N/A | N/A | $13.41 | $2.88 | 0.13% | 364.93% | 0.91 | 1,151,000 | 546.63% |
| FLGC | FLORA GROWTH CORP | $7.31 | -4.19% | -24.95% | -4.44% | -73.13% | -71.55% | -81.44% | -96.37% | N/A | N/A | $47.00 | $6.80 | 84.45% | 7.50% | 1.63 | 97,000 | -2.02% |
| EVO | EVOTEC SE | $2.95 | 0.68% | -1.99% | -1.34% | -18.96% | -21.54% | -32.95% | -63.85% | N/A | N/A | $5.10 | $2.84 | 42.16% | 3.87% | 1.06 | 2,047,000 | 537.69% |
| AKAN | AKANDA CORP | $0.61 | -10.36% | -34.68% | -33.48% | -82.56% | -84.65% | -85.55% | -99.83% | N/A | N/A | $9.29 | $0.59 | 93.39% | 3.89% | 1.14 | 4,472,000 | -63.11% |
| ALVO | ALVOTECH | $4.90 | 3.59% | -12.03% | -6.31% | -37.82% | -47.59% | -59.54% | -37.48% | -52.75% | N/A | $13.70 | $4.32 | 64.23% | 13.43% | 0.34 | 913,000 | 1.44% |
| RMTI | ROCKWELL MEDICAL INC | $0.85 | -0.12% | -8.22% | -1.28% | -36.17% | -4.61% | -58.59% | -14.33% | -92.28% | -99.23% | $2.41 | $0.78 | 64.77% | 8.85% | 1.38 | 428,000 | 97.24% |
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $1.72 | 1.18% | -3.91% | -13.13% | -57.95% | -54.74% | -89.88% | -99.62% | N/A | N/A | $25.25 | $1.26 | 93.19% | 36.51% | 0.50 | 45,000 | -77.61% |
| KALA | KALA BIO INC | $0.62 | 7.43% | -7.85% | -1.74% | -96.83% | -84.60% | -89.63% | -84.41% | -99.83% | N/A | $20.60 | $0.51 | 96.98% | 21.96% | 0.91 | 2,029,000 | 18.65% |
| ACB | AURORA CANNABIS INC | $4.96 | -7.81% | -8.15% | 15.35% | -2.55% | 21.57% | 20.98% | -48.52% | -94.45% | -89.07% | $6.91 | $3.42 | 28.22% | 44.94% | 1.62 | 4,257,000 | -57.81% |
| CRDL | CARDIOL THERAPEUTICS INC | $1.01 | 0.00% | -6.48% | 1.30% | -9.82% | -18.55% | -22.90% | 74.14% | N/A | N/A | $1.59 | $0.77 | 36.48% | 31.00% | 1.40 | 277,000 | -6.42% |
| BFRI | BIOFRONTERA INC | $0.77 | 0.79% | -5.67% | -5.32% | -14.89% | 25.16% | -24.90% | -95.21% | N/A | N/A | $1.87 | $0.54 | 59.04% | 42.91% | 0.97 | 66,000 | -71.91% |
| GELS | GELTEQ LTD | $0.90 | 4.30% | -11.19% | -1.64% | -33.56% | -43.94% | -67.02% | N/A | N/A | N/A | $4.11 | $0.77 | 78.18% | 16.49% | 2.23 | 47,400 | 21.54% |
| IMCC | IM CANNABIS CORP | $1.56 | 2.63% | -17.02% | 16.42% | -19.59% | -43.68% | -22.00% | -81.29% | N/A | N/A | $7.12 | $0.93 | 78.09% | 67.74% | 0.56 | 118,000 | -73.89% |
| SNOA | SONOMA PHARMACEUTICALS INC | $3.57 | -0.83% | -0.56% | 6.89% | -14.59% | 17.43% | 40.00% | -85.25% | -97.95% | -99.64% | $6.92 | $1.75 | 48.41% | 104.00% | 1.08 | 13,000 | -30.85% |
| APUS | APIMEDS PHARMACEUTICALS US INC | $1.52 | -14.12% | -28.97% | -49.83% | -24.75% | -6.75% | N/A | N/A | N/A | N/A | $4.03 | $1.37 | 62.29% | 10.95% | 0.40 | 151,000 | 30.17% |
| SXTC | CHINA SXT PHARMACEUTICALS INC | $1.61 | 4.55% | 14.18% | 20.60% | -17.44% | -12.50% | -40.83% | -98.51% | -99.97% | N/A | $7.84 | $0.95 | 79.46% | 69.47% | 1.86 | 20,000 | 6.95% |
| PRFX | PAINREFORM LTD | $0.88 | -0.56% | -8.87% | 0.00% | -40.27% | -44.92% | -92.08% | -99.14% | -99.93% | N/A | $6.65 | $0.80 | 86.71% | 10.36% | 1.00 | 55,000 | 45.50% |
| BGM | BGM GROUP LTD | $4.36 | -12.97% | -19.71% | -48.65% | -56.09% | -66.64% | -48.71% | -11.92% | N/A | N/A | $17.17 | $4.36 | 74.61% | 0.00% | 0.35 | 52,000 | 940.00% |
| TXMD | THERAPEUTICSMD INC | $1.70 | 1.80% | -2.86% | 3.03% | 55.96% | 55.96% | 55.96% | -75.61% | -97.24% | -99.65% | $2.44 | $0.70 | 30.33% | 142.86% | 0.92 | 52,000 | 30.65% |
| RDHL | REDHILL BIOPHARMA LTD | $1.18 | 2.61% | -2.07% | 13.46% | -30.18% | -37.89% | -81.76% | -99.30% | -99.99% | -99.99% | $7.00 | $1.01 | 83.14% | 16.83% | 1.10 | 20,400 | -60.77% |
| UPC | UNIVERSE PHARMACEUTICALS INC | $3.73 | 2.42% | -6.33% | 4.43% | -16.97% | -5.14% | -85.32% | -99.93% | N/A | N/A | $28.00 | $2.51 | 86.69% | 48.53% | 0.12 | 11,700 | 207.89% |
| SBFM | SUNSHINE BIOPHARMA INC | $1.39 | 1.83% | 3.73% | -1.42% | -5.44% | -3.47% | -50.36% | -99.90% | -99.98% | -100.00% | $3.90 | $1.17 | 64.36% | 18.91% | 1.10 | 22,000 | -31.89% |
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $1.85 | 0.54% | -7.96% | -13.95% | -79.96% | -80.11% | N/A | N/A | N/A | N/A | $14.30 | $1.40 | 87.06% | 32.14% | 1.51 | 8,100 | -53.45% |
| AVDL | AVADEL PHARMACEUTICALS PLC | $21.47 | 0.23% | 0.51% | -7.06% | 32.53% | 133.88% | 112.36% | 214.35% | 209.81% | 56.03% | $23.57 | $6.38 | 8.91% | 236.52% | 1.03 | 4,461,000 | 221.63% |
| CPHI | CHINA PHARMA HOLDINGS INC | $1.41 | -2.08% | -9.27% | -8.44% | -29.15% | -19.43% | -11.54% | -97.59% | -99.34% | -98.41% | $3.35 | $1.20 | 57.91% | 17.50% | 0.89 | 8,200 | 290.48% |
| IXHL | INCANNEX HEALTHCARE INC | $0.44 | 10.33% | 3.55% | 31.53% | -16.57% | 100.00% | -75.46% | -96.64% | N/A | N/A | $2.25 | $0.08 | 80.53% | 447.50% | 0.28 | 34,874,000 | 170.66% |
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $4.41 | 0.68% | 74.31% | 129.69% | 40.00% | 1.38% | 90.09% | 104.17% | 42.26% | -19.53% | $7.25 | $1.85 | 39.17% | 138.38% | 0.37 | 324,000 | -17.77% |
| AYTU | AYTU BIOPHARMA INC | $2.55 | 3.24% | 10.87% | 27.50% | 4.51% | 27.50% | 84.78% | -41.67% | -97.93% | N/A | $2.82 | $0.95 | 9.57% | 168.42% | 0.92 | 134,000 | 30.10% |
| INCR | INTERCURE LTD | $1.36 | -6.21% | 3.03% | 1.49% | -6.85% | -10.53% | 1.49% | -67.62% | N/A | N/A | $1.79 | $1.22 | 24.02% | 11.48% | 0.76 | 132,000 | 50.00% |
| CABR | CARING BRANDS INC | $0.99 | 10.90% | -14.17% | -9.45% | N/A | N/A | N/A | N/A | N/A | N/A | $3.20 | $0.71 | 69.16% | 38.82% | 8.62 | 133,000 | 4.72% |