| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMRX | AMNEAL PHARMACEUTICALS INC | $13.62 | 1.57% | 6.41% | 10.28% | -6.20% | 16.81% | 89.69% | 574.26% | 135.64% | N/A | $15.42 | $7.02 | 11.67% | 94.02% | 1.08 | 1,303,000 | 4.66% |
| NBIX | NEUROCRINE BIOSCIENCES INC | $147.02 | 8.86% | 12.03% | 10.98% | 4.12% | -5.03% | 23.63% | 50.17% | 64.40% | 242.94% | $160.18 | $115.66 | 8.22% | 27.11% | 0.61 | 2,437,000 | 73.82% |
| INDV | INDIVIOR PHARMACEUTICALS INC | $40.61 | 2.58% | 18.92% | 33.50% | 18.19% | 27.42% | 247.09% | N/A | N/A | N/A | $40.81 | $10.63 | 0.49% | 282.03% | 0.87 | 2,823,000 | 65.38% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $16.72 | 1.03% | 2.58% | -8.23% | -6.54% | 22.58% | 10.22% | -1.82% | 0.60% | -30.16% | $18.90 | $12.99 | 11.51% | 28.71% | 0.33 | 3,384,000 | 58.72% |
| PAHC | PHIBRO ANIMAL HEALTH CORP | $58.50 | 4.02% | 11.43% | 6.48% | 10.23% | 35.92% | 207.25% | 307.10% | 126.57% | 184.26% | $60.08 | $19.17 | 2.63% | 205.16% | 0.90 | 302,000 | 63.24% |
| LNTH | LANTHEUS HOLDINGS INC | $86.15 | 0.38% | 6.14% | 13.52% | 32.76% | 60.46% | -17.83% | -9.14% | 290.00% | 4,002.38% | $88.06 | $47.25 | 2.17% | 82.33% | 0.93 | 1,080,000 | 51.69% |
| SUPN | SUPERNUS PHARMACEUTICALS INC | $51.45 | 4.59% | 5.97% | 1.80% | -0.39% | 8.85% | 58.65% | 39.85% | 75.66% | 240.28% | $59.68 | $30.44 | 13.79% | 69.02% | 0.63 | 1,923,000 | 77.24% |
| PCRX | PACIRA BIOSCIENCES INC | $23.69 | -4.44% | -5.77% | 6.38% | 12.81% | 12.27% | -5.81% | -43.94% | -62.52% | -49.98% | $27.64 | $18.80 | 14.29% | 26.01% | 0.59 | 532,000 | -23.34% |
| VTRS | VIATRIS INC | $15.95 | 2.77% | 6.55% | 18.94% | 9.40% | 57.76% | 88.09% | 62.42% | 14.50% | -59.77% | $16.47 | $8.19 | 3.16% | 94.75% | 0.78 | 22,505,000 | 29.10% |
| ANIP | ANI PHARMACEUTICALS INC | $84.06 | -0.67% | 7.81% | 8.89% | 2.71% | -6.84% | 19.62% | 97.42% | 140.17% | 80.81% | $99.50 | $56.71 | 15.52% | 48.23% | 0.79 | 269,000 | 2.67% |
| ELAN | ELANCO ANIMAL HEALTH INC | $26.18 | 13.88% | 20.09% | 14.72% | 3.89% | 21.65% | 175.29% | 179.70% | -15.68% | N/A | $27.72 | $11.83 | 5.56% | 121.30% | 1.23 | 12,365,000 | 96.39% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $4.83 | 3.43% | 16.39% | 36.83% | 5.92% | 135.61% | 421.04% | -54.04% | -53.96% | -51.80% | $5.78 | $0.53 | 16.44% | 816.51% | 0.74 | 3,765,000 | -15.45% |
| KMDA | KAMADA LTD | $8.28 | 0.85% | 2.10% | 0.00% | 0.85% | 25.08% | 24.51% | 67.61% | 36.18% | 102.44% | $9.35 | $6.50 | 11.44% | 27.38% | 0.68 | 18,700 | -19.05% |
| HLN | HALEON PLC | $9.23 | 0.65% | -0.75% | -6.96% | -15.94% | -1.91% | -13.50% | 3.82% | N/A | N/A | $11.42 | $8.71 | 19.18% | 5.97% | 0.29 | 9,921,000 | 25.52% |
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $4.37 | -3.96% | 3.80% | 40.97% | 11.76% | 99.54% | -0.91% | 160.12% | 61.85% | -7.02% | $6.27 | $1.85 | 30.25% | 136.22% | 0.40 | 194,000 | -39.94% |
| SCYX | SCYNEXIS INC | $0.98 | 4.14% | 5.14% | 7.09% | 29.38% | 64.77% | 4.36% | -67.05% | -85.87% | -97.53% | $1.31 | $0.57 | 25.04% | 73.81% | 1.25 | 388,000 | 6.30% |
| BHC | BAUSCH HEALTH COMPANIES INC | $5.65 | 0.18% | 1.07% | 4.44% | -3.91% | -15.55% | 19.20% | -5.68% | -79.65% | -81.10% | $8.68 | $4.41 | 34.91% | 28.12% | 1.24 | 1,226,000 | -5.03% |
| ETON | ETON PHARMACEUTICALS INC | $30.15 | -0.76% | 27.86% | 20.60% | 104.27% | 57.52% | 81.30% | 768.88% | 272.68% | N/A | $32.30 | $13.09 | 6.66% | 130.42% | 0.81 | 482,000 | -7.84% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $36.51 | 3.37% | 8.15% | 12.03% | -23.31% | -10.21% | 35.07% | 55.89% | 66.41% | 141.79% | $50.79 | $26.81 | 28.11% | 36.18% | 0.62 | 901,000 | 131.03% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $2.56 | -1.16% | 11.30% | 14.29% | -32.10% | -34.19% | -50.77% | 19.07% | -87.60% | N/A | $7.08 | $2.21 | 63.83% | 15.84% | 1.67 | 839,000 | -37.25% |
| ZTS | ZOETIS INC | $111.22 | -1.17% | -2.29% | -5.95% | -12.71% | -6.98% | -25.79% | -39.84% | -33.61% | 134.94% | $172.23 | $110.94 | 35.42% | 0.25% | 0.83 | 5,273,000 | 93.43% |
| DERM | JOURNEY MEDICAL CORP | $5.21 | 0.58% | 4.20% | 7.20% | -37.60% | -43.31% | -19.85% | 215.76% | N/A | N/A | $9.56 | $4.31 | 45.47% | 20.88% | 0.64 | 230,000 | 123.30% |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $36.34 | 1.34% | 2.71% | 21.86% | 4.76% | 48.57% | 125.43% | 301.10% | 253.16% | -27.71% | $37.35 | $14.99 | 2.70% | 142.43% | 0.93 | 6,915,000 | 11.53% |
| ALKS | ALKERMES PLC | $35.32 | -2.57% | 4.78% | 3.64% | 1.17% | 11.49% | 16.34% | 14.27% | 60.47% | -7.66% | $36.60 | $25.17 | 3.50% | 40.35% | 0.61 | 2,961,000 | 16.99% |
| EVO | EVOTEC SE | $3.24 | 1.25% | 10.20% | 23.66% | -8.22% | -1.97% | -20.00% | -63.80% | N/A | N/A | $4.80 | $2.31 | 32.50% | 40.38% | 1.14 | 139,000 | 344.09% |
| TKNO | ALPHA TEKNOVA INC | $3.64 | -2.67% | 12.69% | 16.67% | 61.78% | -24.32% | -38.57% | 96.76% | N/A | N/A | $7.48 | $1.91 | 51.34% | 90.58% | 1.36 | 120,000 | 100.00% |
| PRGO | PERRIGO CO PLC | $12.26 | 5.33% | 8.59% | 15.77% | -16.26% | -17.88% | -50.32% | -65.94% | -71.25% | -86.73% | $28.44 | $9.23 | 56.89% | 32.83% | 0.63 | 4,414,000 | 78.70% |
| HROW | HARROW INC | $40.27 | -0.57% | 0.07% | 14.63% | -14.90% | 16.93% | 66.96% | 47.51% | 389.31% | 988.38% | $54.85 | $21.12 | 26.58% | 90.67% | 1.05 | 713,000 | 63.91% |
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $54.31 | -2.58% | -3.05% | -1.49% | -18.12% | -11.49% | -32.98% | -8.72% | 15.31% | -4.23% | $89.37 | $51.26 | 39.23% | 5.95% | 0.46 | 519,000 | 9.03% |
| EBS | EMERGENT BIOSOLUTIONS INC | $9.10 | 0.55% | 13.89% | 12.35% | -16.67% | -11.39% | 89.98% | -0.22% | -85.05% | -76.24% | $14.06 | $5.31 | 35.28% | 71.54% | 1.76 | 665,000 | -50.26% |
| CRON | CRONOS GROUP INC | $2.62 | -0.38% | 1.55% | 1.55% | -0.76% | 6.07% | 41.62% | 31.66% | -65.62% | N/A | $3.43 | $1.84 | 23.62% | 42.39% | 1.18 | 983,000 | -6.82% |
| YCBD | CBDMD INC | $0.91 | 7.41% | 5.18% | 25.07% | -1.08% | 17.05% | -10.84% | -94.41% | -99.93% | N/A | $2.56 | $0.47 | 64.34% | 94.26% | 0.80 | 628,000 | 24.11% |
| EOLS | EVOLUS INC | $6.32 | -0.78% | 22.01% | 51.92% | 40.44% | -11.98% | -45.56% | -29.23% | -27.10% | N/A | $11.42 | $3.86 | 44.66% | 63.73% | 1.12 | 1,528,000 | -60.87% |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $23.90 | 2.18% | 10.49% | 16.13% | -18.32% | -1.36% | 0.13% | -34.38% | 32.41% | 103.92% | $31.26 | $17.03 | 23.55% | 40.34% | 0.62 | 393,000 | 7.08% |
| LFCR | LIFECORE BIOMEDICAL INC | $4.96 | -3.88% | 0.40% | 21.87% | -34.48% | -25.08% | -28.63% | 10.96% | -60.03% | -55.67% | $8.98 | $3.63 | 44.77% | 36.83% | 1.13 | 222,000 | 77.60% |
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $27.59 | 1.17% | -4.70% | -10.51% | 1.32% | 108.07% | 594.26% | 3,957.35% | N/A | N/A | $83.60 | $5.30 | 67.00% | 421.06% | 0.41 | 59,600 | -9.70% |
| HCM | HUTCHMED (CHINA) LTD | $13.43 | 0.98% | 0.52% | -13.07% | -11.53% | -13.07% | -9.56% | -13.47% | -50.42% | -2.68% | $19.50 | $12.82 | 31.13% | 4.76% | 1.12 | 15,900 | -4.22% |
| SIGA | SIGA TECHNOLOGIES INC | $4.70 | 1.29% | 3.75% | -9.62% | -29.85% | -42.47% | -10.82% | -17.69% | -35.88% | 422.22% | $9.62 | $4.30 | 51.14% | 9.30% | 0.93 | 426,000 | 18.33% |
| RMTI | ROCKWELL MEDICAL INC | $0.81 | -5.81% | -10.00% | -16.06% | -23.58% | -19.80% | -27.03% | -71.78% | -91.61% | -98.96% | $2.10 | $0.78 | 61.43% | 3.85% | 1.28 | 862,000 | 225.28% |
| QNTM | QUANTUM BIOPHARMA LTD | $5.28 | -1.49% | -6.55% | 47.49% | 25.71% | -38.53% | -42.48% | -93.34% | -94.89% | N/A | $38.25 | $2.07 | 86.20% | 155.07% | 1.06 | 206,000 | -15.57% |
| TLRY | TILRAY BRANDS INC | $5.76 | 1.23% | -6.19% | -13.51% | -24.01% | -52.40% | 36.82% | -79.28% | -95.93% | N/A | $23.20 | $3.51 | 75.17% | 64.24% | 1.67 | 4,404,000 | -27.95% |
| RDY | DR REDDYS LABORATORIES LTD | $13.46 | 1.51% | -1.97% | 2.44% | -4.40% | -0.07% | -0.37% | 11.33% | -4.80% | 60.62% | $16.17 | $12.77 | 16.76% | 5.40% | 0.43 | 4,339,000 | 163.61% |
| CRDL | CARDIOL THERAPEUTICS INC | $1.32 | 0.76% | 0.76% | -5.04% | 32.66% | 29.41% | 24.53% | 131.17% | N/A | N/A | $1.71 | $0.88 | 22.81% | 50.00% | 1.38 | 386,000 | -9.81% |
| OGI | ORGANIGRAM GLOBAL INC | $1.39 | 0.00% | 1.46% | 0.72% | -9.15% | -6.08% | 26.36% | -33.62% | -85.76% | N/A | $2.24 | $1.10 | 37.95% | 26.36% | 1.50 | 790,000 | 6.76% |
| AQST | AQUESTIVE THERAPEUTICS INC | $4.23 | 1.20% | 4.44% | 3.42% | 2.92% | -31.00% | 57.25% | 88.00% | 20.51% | N/A | $7.55 | $2.12 | 43.97% | 99.53% | 1.29 | 1,628,000 | 67.32% |
| IXHL | INCANNEX HEALTHCARE INC | $4.91 | 3.37% | 25.26% | 91.80% | -43.17% | -55.05% | 26.87% | -97.88% | N/A | N/A | $49.80 | $2.40 | 90.14% | 104.58% | 0.42 | 232,000 | -8.66% |
| CGC | CANOPY GROWTH CORP | $1.15 | 6.48% | 5.50% | 12.75% | 4.55% | 5.50% | -10.16% | -91.29% | -99.53% | N/A | $2.38 | $0.84 | 51.68% | 36.26% | 1.93 | 6,391,000 | -6.70% |
| BIOA | BIOAGE LABS INC | $18.46 | 10.67% | 9.49% | 5.31% | -10.95% | 147.12% | 367.34% | N/A | N/A | N/A | $24.00 | $3.67 | 23.08% | 403.00% | 1.03 | 588,000 | 151.28% |
| ALVO | ALVOTECH | $3.57 | 2.00% | 8.18% | -5.80% | -30.27% | -29.45% | -55.21% | -62.42% | -64.23% | N/A | $11.85 | $3.03 | 69.87% | 17.82% | 0.35 | 473,000 | 128.50% |
| ACB | AURORA CANNABIS INC | $3.54 | 2.91% | 7.60% | 2.91% | 1.72% | -18.81% | -23.21% | -45.54% | -95.82% | -92.18% | $6.67 | $3.07 | 46.89% | 15.31% | 1.68 | 973,000 | 25.06% |
| ESPR | ESPERION THERAPEUTICS INC | $3.15 | 0.96% | 64.92% | 23.53% | -7.35% | 26.00% | 222.75% | 133.33% | -84.86% | -78.79% | $4.18 | $0.69 | 24.55% | 354.55% | 1.08 | 23,773,000 | -7.15% |
| AYTU | AYTU BIOPHARMA INC | $2.56 | -0.39% | 1.59% | -3.76% | 7.11% | 19.63% | 104.80% | 45.45% | -97.82% | N/A | $3.07 | $1.20 | 16.48% | 113.33% | 0.92 | 17,300 | 1.76% |
| INCR | INTERCURE LTD | $0.88 | 1.51% | 8.01% | 16.80% | -0.79% | -36.52% | -45.25% | -63.19% | N/A | N/A | $1.77 | $0.68 | 50.51% | 28.82% | 0.76 | 16,700 | 6.37% |
| BFRI | BIOFRONTERA INC | $1.14 | -0.87% | 3.64% | 15.15% | 38.86% | -1.72% | 59.89% | -90.50% | N/A | N/A | $1.19 | $0.54 | 4.20% | 112.69% | 0.99 | 211,000 | -13.17% |
| CABR | CARING BRANDS INC | $0.94 | -0.63% | -11.96% | -22.79% | 5.84% | N/A | N/A | N/A | N/A | N/A | $3.20 | $0.71 | 70.56% | 32.49% | 1.83 | 26,400 | -26.05% |
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $0.99 | 13.22% | 13.22% | 10.67% | 17.26% | -53.54% | -92.50% | N/A | N/A | N/A | $13.79 | $0.68 | 92.86% | 44.85% | 1.71 | 605,000 | 3,803.23% |
| APUS | APIMEDS PHARMACEUTICALS US INC | $1.95 | -35.00% | 3.72% | 3.72% | 20.37% | -22.43% | -11.36% | N/A | N/A | N/A | $5.97 | $0.95 | 67.34% | 105.05% | 0.73 | 752,000 | -82.08% |
| ASRT | ASSERTIO HOLDINGS INC | $22.20 | 0.18% | 22.99% | 15.26% | 74.25% | 94.63% | 142.62% | -76.36% | -25.81% | -97.61% | $22.30 | $8.61 | 0.45% | 157.84% | 1.23 | 211,000 | -66.40% |
| IMCC | IM CANNABIS CORP | $0.26 | -3.38% | 0.39% | -22.12% | -77.65% | -80.53% | -85.40% | -94.29% | -99.92% | N/A | $7.12 | $0.23 | 96.39% | 10.78% | 0.56 | 172,000 | -49.56% |
| ZSTK | ZEROSTACK CORP | $5.20 | 1.96% | -16.13% | 4.84% | -44.15% | -35.44% | -76.61% | -96.67% | -99.86% | N/A | $47.00 | $4.76 | 88.94% | 9.24% | 1.63 | 3,000 | -71.96% |
| RDHL | REDHILL BIOPHARMA LTD | $1.02 | 0.00% | -1.92% | 23.04% | -4.67% | -12.07% | -47.15% | -98.29% | -99.98% | -99.99% | $3.31 | $0.71 | 69.18% | 43.66% | 1.10 | 23,200 | -91.65% |
| AKAN | AKANDA CORP | $31.00 | 3.33% | 19.28% | 859.46% | 617.59% | 3.59% | -63.27% | -99.48% | N/A | N/A | $209.03 | $2.30 | 85.17% | 1,250.76% | 1.40 | 1,320,000 | 13.99% |
| CTOR | CITIUS ONCOLOGY INC | $0.91 | -5.02% | 5.70% | 32.31% | -19.56% | -36.88% | 4.60% | -91.27% | N/A | N/A | $6.19 | $0.49 | 85.32% | 85.13% | -0.15 | 86,000 | 194.52% |
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $0.78 | -1.02% | -22.00% | 4.70% | -52.15% | -69.41% | -88.57% | -99.70% | N/A | N/A | $11.25 | $0.50 | 93.07% | 56.00% | 0.60 | 302,000 | -71.85% |
| SXTC | CHINA SXT PHARMACEUTICALS INC | $1.76 | -1.68% | -14.15% | -5.38% | -41.33% | -99.18% | -99.43% | -99.98% | -100.00% | N/A | $1.05k | $1.25 | 99.83% | 40.80% | 1.81 | 12,000 | -69.23% |
| PRFX | PRF TECHNOLOGIES LTD | $1.91 | -1.04% | 1.60% | -24.51% | -35.47% | -64.63% | -82.40% | -99.76% | -99.94% | N/A | $17.95 | $1.80 | 89.36% | 6.29% | 1.03 | 55,000 | 423.81% |
| SNOA | SONOMA PHARMACEUTICALS INC | $1.19 | -3.25% | 12.26% | -48.82% | -60.73% | -67.40% | -60.73% | -94.00% | -99.17% | -99.87% | $6.92 | $0.85 | 82.80% | 40.00% | 1.02 | 104,000 | -3.70% |
| BGM | BGM GROUP LTD | $0.30 | 0.34% | -1.67% | -11.41% | -74.12% | -96.79% | -97.37% | -94.64% | -98.63% | N/A | $17.17 | $0.27 | 98.28% | 8.46% | 0.30 | 47,000 | 108.89% |
| TXMD | THERAPEUTICSMD INC | $2.03 | -1.93% | -3.79% | -7.73% | -11.35% | 59.84% | 43.97% | -47.68% | -96.34% | -99.48% | $2.95 | $0.98 | 31.19% | 106.93% | 0.90 | 23,800 | -61.30% |
| UPC | UNIVERSE PHARMACEUTICALS INC | $2.82 | -8.08% | -12.63% | -3.69% | -29.10% | -28.74% | -36.87% | -99.88% | -99.98% | N/A | $11.00 | $2.00 | 74.35% | 41.10% | 0.13 | 18,000 | -86.36% |
| TLPH | TALPHERA INC | $0.87 | -3.65% | 7.54% | 19.02% | 6.88% | -25.00% | 61.11% | 17.57% | -96.15% | -98.65% | $1.57 | $0.38 | 44.59% | 128.95% | 0.84 | 113,000 | 20.21% |
| SBFM | SUNSHINE BIOPHARMA INC | $1.08 | 2.86% | 11.69% | -6.90% | -10.00% | -39.66% | -17.56% | -99.89% | -100.00% | -100.00% | $2.43 | $0.95 | 55.56% | 13.68% | 0.94 | 33,700 | -15.11% |
| KALA | KALA BIO INC | $0.12 | 2.68% | 5.50% | -33.53% | -73.86% | -84.31% | -96.67% | -99.27% | -99.96% | N/A | $20.60 | $0.10 | 99.44% | 15.00% | 0.98 | 1,274,000 | -39.56% |
| GELS | GELTEQ LTD | $0.45 | -20.54% | -31.54% | -36.43% | -44.79% | -58.41% | -72.19% | N/A | N/A | N/A | $3.51 | $0.44 | 87.32% | 1.37% | 1.80 | 176,000 | 55.75% |
| CPHI | CHINA PHARMA HOLDINGS INC | $0.53 | -4.53% | -4.18% | -13.89% | -23.62% | -67.27% | -71.51% | -97.15% | -99.83% | -99.56% | $2.60 | $0.50 | 79.72% | 5.40% | 0.84 | 20,600 | 34.64% |