Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMRX | AMNEAL PHARMACEUTICALS INC | $7.74 | 1.04% | 4.31% | -5.95% | -5.38% | -8.83% | 26.47% | 92.06% | 131.74% | N/A | $9.48 | $5.81 | 18.31% | 33.22% | 1.14 | 3,156,358 | 11.23% |
SUPN | SUPERNUS PHARMACEUTICALS INC | $32.45 | -0.09% | 3.51% | 2.43% | -13.14% | -4.47% | 7.88% | 12.36% | 39.75% | 153.12% | $40.28 | $25.53 | 19.44% | 27.11% | 0.70 | 344,167 | 21.30% |
HCM | HUTCHMED (CHINA) LTD | $14.80 | -0.34% | -5.97% | -7.85% | 12.04% | -20.56% | -21.11% | 21.01% | -29.86% | N/A | $21.92 | $11.51 | 32.48% | 28.64% | 1.09 | 103,290 | 209.03% |
ORGO | ORGANOGENESIS HOLDINGS INC | $4.96 | 1.02% | 9.49% | 15.89% | 45.45% | 78.42% | 97.61% | -25.64% | 40.51% | N/A | $6.71 | $2.21 | 26.08% | 124.43% | 1.64 | 1,091,047 | -34.45% |
KMDA | KAMADA LTD | $6.57 | 1.55% | -0.76% | -1.94% | -2.81% | 10.98% | 22.35% | 27.82% | -9.75% | 56.06% | $9.16 | $4.74 | 28.24% | 38.61% | 0.59 | 30,624 | -27.91% |
PAHC | PHIBRO ANIMAL HEALTH CORP | $18.60 | -0.05% | 3.22% | -15.34% | -14.23% | -19.76% | 13.76% | 3.10% | -24.24% | -44.76% | $26.55 | $16.06 | 29.94% | 15.82% | 0.86 | 154,410 | -9.87% |
PCRX | PACIRA BIOSCIENCES INC | $26.75 | -0.56% | 2.88% | 11.13% | 3.88% | 61.44% | -0.74% | -64.01% | -30.57% | -61.12% | $31.67 | $11.16 | 15.54% | 139.61% | 0.70 | 562,614 | -32.89% |
ETON | ETON PHARMACEUTICALS INC | $16.97 | 0.71% | 7.47% | 32.99% | 1.80% | 96.87% | 361.14% | 375.35% | 228.24% | N/A | $18.41 | $3.18 | 7.80% | 433.65% | 0.83 | 177,753 | -9.99% |
PRGO | PERRIGO CO PLC | $25.27 | -1.75% | 1.53% | -8.77% | 0.72% | -3.14% | -23.19% | -24.43% | -52.03% | -86.43% | $33.46 | $23.14 | 24.47% | 9.20% | 0.59 | 828,468 | -38.49% |
COLL | COLLEGIUM PHARMACEUTICAL INC | $27.06 | 0.24% | 1.05% | -7.93% | -13.27% | -19.13% | -28.37% | 69.34% | 46.99% | 120.18% | $42.29 | $23.23 | 36.01% | 16.49% | 0.65 | 310,177 | 33.13% |
ALKS | ALKERMES PLC | $30.58 | 6.29% | 10.52% | -5.99% | -0.59% | 15.53% | 27.36% | 5.89% | 129.75% | -48.26% | $36.45 | $22.90 | 16.10% | 33.54% | 0.63 | 2,893,802 | 19.43% |
DVAX | DYNAVAX TECHNOLOGIES CORP | $11.48 | -2.30% | 5.32% | -9.68% | -11.28% | -2.55% | -1.71% | 23.44% | 173.33% | -44.03% | $14.63 | $9.74 | 21.53% | 17.86% | 1.11 | 1,565,206 | -39.74% |
CPIX | CUMBERLAND PHARMACEUTICALS INC | $4.81 | -0.41% | -0.72% | 10.32% | 125.82% | 329.46% | 238.73% | 101.26% | 23.02% | -26.90% | $7.25 | $1.04 | 33.66% | 362.50% | 0.32 | 5,078 | -66.45% |
PBH | PRESTIGE CONSUMER HEALTHCARE INC | $82.23 | 1.23% | 3.39% | -4.08% | 9.17% | 11.05% | 15.62% | 50.96% | 105.32% | 107.13% | $90.04 | $62.35 | 8.67% | 31.88% | 0.50 | 577,085 | 66.97% |
ANIP | ANI PHARMACEUTICALS INC | $70.69 | -0.18% | 1.51% | 3.93% | 22.07% | 21.48% | 6.27% | 134.38% | 82.24% | 12.15% | $72.57 | $52.50 | 2.59% | 34.65% | 0.87 | 423,242 | -24.54% |
DERM | JOURNEY MEDICAL CORP | $6.88 | -7.28% | -8.99% | 15.24% | 42.15% | 11.51% | 96.01% | 80.58% | N/A | N/A | $7.84 | $3.20 | 12.24% | 115.00% | 0.48 | 44,708 | -33.85% |
INDV | INDIVIOR PLC | $11.55 | 0.35% | 7.34% | 23.13% | -1.53% | 23.53% | -34.49% | N/A | N/A | N/A | $18.59 | $7.33 | 37.87% | 57.57% | 0.91 | 597,284 | -20.21% |
SNOA | SONOMA PHARMACEUTICALS INC | $3.54 | -6.84% | -8.29% | 63.13% | 37.21% | 26.88% | 15.54% | -93.35% | -96.48% | -99.45% | $9.37 | $1.75 | 62.24% | 102.29% | 1.07 | 101,626 | 87.14% |
IRWD | IRONWOOD PHARMACEUTICALS INC | $0.91 | -2.15% | 3.75% | -35.32% | -56.47% | -78.23% | -88.91% | -92.47% | -90.54% | -93.45% | $8.45 | $0.59 | 89.21% | 54.31% | 0.56 | 1,319,779 | -11.98% |
EOLS | EVOLUS INC | $11.80 | 3.51% | 2.16% | -1.58% | -9.09% | -29.55% | -6.50% | 3.42% | 208.90% | N/A | $17.82 | $8.67 | 33.78% | 36.10% | 1.14 | 653,607 | 13.88% |
HLN | HALEON PLC | $10.33 | 1.77% | 0.19% | 1.47% | 8.97% | 6.17% | 23.71% | N/A | N/A | N/A | $10.80 | $8.12 | 4.35% | 27.22% | 0.33 | 14,685,115 | -17.09% |
EBS | EMERGENT BIOSOLUTIONS INC | $4.92 | -7.87% | -8.38% | 3.80% | -53.10% | -46.05% | 154.92% | -85.44% | -93.75% | -83.99% | $15.10 | $3.36 | 67.42% | 46.43% | 1.61 | 1,002,804 | 12.50% |
BHC | BAUSCH HEALTH COMPANIES INC | $5.30 | 0.00% | -3.28% | -15.20% | -27.20% | -45.81% | -39.43% | -71.88% | -69.11% | -97.62% | $9.85 | $3.96 | 46.19% | 33.84% | 1.26 | 3,169,446 | 37.40% |
NBIX | NEUROCRINE BIOSCIENCES INC | $106.59 | -1.02% | 0.78% | -0.38% | -28.99% | -12.78% | -25.48% | 16.85% | 11.51% | 200.17% | $157.98 | $84.23 | 32.53% | 26.55% | 0.63 | 1,006,521 | -20.60% |
ZTS | ZOETIS INC | $155.65 | -0.48% | 2.20% | -3.87% | -9.47% | -14.45% | -1.80% | -10.89% | 22.05% | 248.91% | $200.33 | $139.70 | 22.30% | 11.42% | 0.83 | 1,920,053 | -34.38% |
LNTH | LANTHEUS HOLDINGS INC | $105.92 | 1.51% | 2.20% | 8.16% | 18.29% | -1.91% | 57.17% | 60.58% | 777.55% | N/A | $126.89 | $74.28 | 16.53% | 42.60% | 0.99 | 979,467 | 42.51% |
HROW | HARROW INC | $25.00 | 0.93% | -0.28% | 0.08% | -16.19% | -45.22% | 139.69% | 264.96% | 482.75% | 213.68% | $59.23 | $10.08 | 57.79% | 148.02% | 0.95 | 206,134 | -28.07% |
TKNO | ALPHA TEKNOVA INC | $6.61 | -0.90% | -0.60% | 27.36% | -28.15% | -6.37% | 246.07% | -41.35% | N/A | N/A | $10.37 | $1.16 | 36.26% | 472.29% | 1.34 | 135,531 | -40.75% |
ACB | AURORA CANNABIS INC | $4.75 | 2.37% | 0.85% | 8.70% | 37.28% | -14.26% | -35.46% | -84.87% | -94.37% | -88.43% | $8.14 | $3.42 | 41.65% | 38.81% | 1.74 | 841,222 | -63.93% |
ASRT | ASSERTIO HOLDINGS INC | $0.65 | 0.00% | 3.17% | -1.66% | -19.75% | -36.89% | -29.42% | -70.45% | -80.47% | -99.32% | $1.80 | $0.51 | 63.85% | 26.46% | 1.24 | 310,497 | 159.11% |
AVDL | AVADEL PHARMACEUTICALS PLC | $8.61 | -3.15% | 0.12% | 14.65% | 8.03% | -42.79% | -52.98% | 71.51% | -6.41% | -39.96% | $19.09 | $6.38 | 54.90% | 34.95% | 1.10 | 721,890 | -10.68% |
ELAN | ELANCO ANIMAL HEALTH INC | $9.47 | -0.11% | 0.11% | -8.50% | -19.20% | -24.84% | -27.98% | -62.35% | -60.61% | N/A | $18.80 | $8.02 | 49.63% | 18.08% | 1.14 | 3,215,871 | -25.02% |
VTRS | VIATRIS INC | $8.47 | 0.59% | 5.48% | -1.51% | -23.28% | -27.11% | -27.17% | -17.04% | -47.47% | -88.54% | $13.55 | $6.85 | 37.49% | 23.65% | 0.80 | 16,015,543 | 32.83% |
ESPR | ESPERION THERAPEUTICS INC | $0.98 | -1.50% | 11.69% | -30.21% | -45.64% | -51.53% | -51.76% | -82.83% | -97.37% | -99.02% | $3.94 | $0.82 | 75.03% | 20.15% | 0.92 | 3,151,770 | -40.04% |
SIGA | SIGA TECHNOLOGIES INC | $5.43 | -1.63% | -16.20% | -0.91% | -6.06% | -24.69% | -41.71% | -23.20% | -7.18% | 229.09% | $12.83 | $4.95 | 57.68% | 9.70% | 0.86 | 359,263 | -22.21% |
ALVO | ALVOTECH | $7.94 | 1.28% | -5.14% | -17.63% | -35.86% | -39.02% | -45.17% | -20.16% | N/A | N/A | $14.65 | $7.35 | 45.80% | 8.03% | 0.27 | 123,418 | 110.18% |
CRON | CRONOS GROUP INC | $1.87 | -0.53% | 1.08% | 4.47% | 1.08% | -13.43% | -31.00% | -40.26% | -66.84% | N/A | $3.14 | $1.60 | 40.45% | 16.88% | 1.22 | 1,073,415 | -61.38% |
TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $15.62 | 0.71% | 6.11% | 2.16% | -9.97% | -15.34% | 11.73% | 83.12% | 54.04% | -74.88% | $22.80 | $12.47 | 31.49% | 25.31% | 0.89 | 9,575,820 | 7.68% |
RDY | DR REDDYS LABORATORIES LTD | $13.83 | -0.65% | -1.21% | 5.09% | 1.62% | -6.89% | -6.53% | 29.62% | 36.85% | 30.99% | $16.89 | $12.26 | 18.13% | 12.81% | 0.44 | 1,454,205 | 16.61% |
EVO | EVOTEC SE | $4.23 | 0.71% | 0.48% | 26.65% | -1.86% | 9.02% | -19.43% | N/A | N/A | N/A | $5.68 | $2.84 | 25.53% | 48.94% | 1.15 | 23,968 | -35.58% |
RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $77.00 | 28.33% | 161.73% | 165.61% | 1,921.00% | 851.79% | 1,361.10% | 250.00% | N/A | N/A | $81.40 | $3.03 | 5.41% | 2,441.25% | 0.09 | 166,066 | -72.47% |
AMPH | AMPHASTAR PHARMACEUTICALS INC | $23.88 | -2.17% | -0.79% | -15.59% | -28.48% | -52.93% | -43.25% | -32.37% | 41.97% | 63.56% | $53.96 | $22.64 | 55.74% | 5.48% | 0.55 | 562,390 | 22.21% |
TAK | TAKEDA PHARMACEUTICAL CO LTD | $15.03 | -1.70% | -0.53% | 0.87% | 13.43% | 7.66% | 13.95% | 3.73% | -15.66% | -42.04% | $15.37 | $12.58 | 2.21% | 19.52% | 0.37 | 1,674,582 | -7.37% |
RMTI | ROCKWELL MEDICAL INC | $1.08 | 0.00% | -9.24% | 0.00% | -46.53% | -71.50% | -29.87% | -69.84% | -95.45% | -98.98% | $5.15 | $0.86 | 79.03% | 25.00% | 1.32 | 82,128 | 23.39% |
KALA | KALA BIO INC | $3.72 | -6.30% | 12.73% | -35.08% | -59.65% | -46.78% | -45.37% | -90.21% | -99.23% | N/A | $11.20 | $2.92 | 66.79% | 27.40% | 0.81 | 27,468 | -85.13% |
OGI | ORGANIGRAM HOLDINGS INC | $1.14 | -1.72% | -1.72% | 9.62% | -21.38% | -34.10% | -40.47% | -80.87% | -81.00% | N/A | $2.11 | $0.85 | 45.97% | 34.12% | 1.51 | 220,412 | -72.83% |
CGC | CANOPY GROWTH CORP | $1.41 | 2.17% | -5.37% | 38.24% | -28.43% | -70.99% | -87.67% | -97.67% | -99.08% | N/A | $11.95 | $0.77 | 88.20% | 83.12% | 1.79 | 5,505,043 | -64.42% |
BIOA | BIOAGE LABS INC | $4.14 | -1.43% | -1.43% | 15.64% | -12.10% | -81.10% | N/A | N/A | N/A | N/A | $26.62 | $2.88 | 84.45% | 43.75% | 0.77 | 173,865 | -10.41% |
LFCR | LIFECORE BIOMEDICAL INC | $6.83 | 1.04% | 10.70% | -2.84% | 19.41% | 16.26% | 6.06% | -29.37% | -38.41% | -52.27% | $7.99 | $3.68 | 14.52% | 85.65% | 1.03 | 326,272 | -27.59% |
CRDL | CARDIOL THERAPEUTICS INC | $1.12 | 1.82% | 4.67% | 20.69% | -15.79% | -40.11% | -45.63% | -19.42% | N/A | N/A | $3.12 | $0.77 | 64.10% | 45.27% | 1.40 | 132,217 | -16.06% |
QNTM | QUANTUM BIOPHARMA LTD | $6.80 | 4.45% | -1.59% | -14.89% | 113.84% | 40.50% | -72.13% | -89.43% | -96.80% | N/A | $25.67 | $2.70 | 73.51% | 151.85% | 1.18 | 42,210 | -54.35% |
SBFM | SUNSHINE BIOPHARMA INC | $1.41 | 4.44% | -9.03% | -32.21% | -46.79% | -50.35% | -91.80% | -99.97% | -99.77% | -100.00% | $23.20 | $1.17 | 93.92% | 20.62% | 1.51 | 75,224 | -32.23% |
UPC | UNIVERSE PHARMACEUTICALS INC | $4.88 | 2.09% | 28.42% | 70.63% | -70.77% | -97.06% | -99.64% | -99.88% | N/A | N/A | $2.59k | $2.51 | 99.81% | 94.42% | 0.04 | 62,074 | -77.73% |
AQST | AQUESTIVE THERAPEUTICS INC | $3.00 | 2.56% | 5.26% | 4.90% | 3.81% | -45.65% | -10.85% | 112.77% | -28.06% | N/A | $5.80 | $2.20 | 48.28% | 36.36% | 1.26 | 1,214,987 | 21.14% |
PRFX | PAINREFORM LTD | $2.30 | -4.96% | -0.86% | 2.68% | -23.84% | 27.78% | -89.86% | -98.98% | N/A | N/A | $23.18 | $1.68 | 90.08% | 36.90% | 0.91 | 56,657 | 155.38% |
SCYX | SCYNEXIS INC | $0.98 | -0.61% | -7.79% | 4.25% | -10.32% | -26.44% | -42.91% | -63.49% | -89.49% | -98.93% | $3.07 | $0.73 | 68.01% | 34.89% | 1.20 | 26,444 | 52.37% |
CTOR | CITIUS ONCOLOGY INC | $0.89 | 2.53% | 38.85% | 3.49% | -27.29% | -21.93% | -92.03% | N/A | N/A | N/A | $49.00 | $0.55 | 98.18% | 61.52% | -0.64 | 75,728 | 26.83% |
SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $0.28 | 5.24% | -5.39% | -31.13% | -60.97% | -83.17% | -91.83% | N/A | N/A | N/A | $4.71 | $0.23 | 94.03% | 22.17% | 0.49 | 92,458 | -81.98% |
RDHL | REDHILL BIOPHARMA LTD | $2.15 | -2.49% | -7.33% | -15.69% | -63.44% | -73.68% | -80.93% | -99.87% | -99.97% | -99.99% | $20.28 | $1.72 | 89.40% | 25.00% | 0.99 | 17,480 | -12.97% |
PTPI | PETROS PHARMACEUTICALS INC | $0.27 | -10.00% | -78.91% | -87.14% | -95.93% | -96.82% | -98.36% | -99.90% | N/A | N/A | $19.16 | $0.23 | 98.59% | 16.88% | 1.07 | 18,305,817 | -30.73% |
TXMD | THERAPEUTICSMD INC | $1.39 | 12.10% | 21.93% | 41.84% | 34.95% | -10.26% | -26.26% | -85.01% | -97.99% | -99.58% | $2.44 | $0.70 | 43.03% | 98.57% | 1.04 | 190,762 | 448.89% |
CPHI | CHINA PHARMA HOLDINGS INC | $1.98 | -7.91% | 20.07% | -19.18% | -11.09% | -22.81% | -32.33% | -98.63% | -99.16% | -98.88% | $4.10 | $1.20 | 51.71% | 65.00% | 0.83 | 29,163 | -55.80% |
IXHL | INCANNEX HEALTHCARE INC | $0.13 | -10.14% | -78.72% | -80.44% | -92.77% | -94.86% | -95.02% | -99.51% | N/A | N/A | $3.55 | $0.13 | 96.25% | 5.56% | 0.19 | 1,961,380 | -71.09% |
INCR | INTERCURE LTD | $1.55 | -1.52% | 12.97% | 13.14% | -3.13% | -11.17% | -47.64% | -72.42% | N/A | N/A | $3.72 | $1.17 | 58.33% | 32.48% | 0.78 | 23,968 | 215.99% |
GELS | GELTEQ LTD | $1.86 | -11.85% | -19.83% | 95.79% | -15.45% | -25.00% | N/A | N/A | N/A | N/A | $5.50 | $0.77 | 66.18% | 141.56% | 2.35 | 96,788 | 40.24% |
FLGC | FLORA GROWTH CORP | $0.60 | 2.21% | 3.45% | 0.00% | -22.58% | -55.88% | -64.91% | -98.09% | N/A | N/A | $2.11 | $0.42 | 71.56% | 42.86% | 1.55 | 43,122 | -80.99% |
AYTU | AYTU BIOPHARMA INC | $1.34 | -1.11% | 27.14% | 15.09% | -18.60% | -31.11% | -53.85% | -89.99% | -99.58% | N/A | $3.45 | $0.95 | 61.27% | 40.53% | 0.75 | 70,553 | -33.33% |
AKAN | AKANDA CORP | $1.26 | -5.26% | 6.78% | -9.35% | -14.86% | -15.89% | -86.49% | -99.98% | N/A | N/A | $47.52 | $0.93 | 97.35% | 35.48% | 1.16 | 18,883 | -92.19% |
EVOK | EVOKE PHARMA INC | $2.91 | 5.82% | 12.36% | 15.94% | -39.12% | -49.83% | -49.48% | -95.79% | -98.51% | -99.67% | $12.32 | $1.94 | 76.38% | 50.00% | 0.41 | 20,459 | -56.62% |
IMCC | IM CANNABIS CORP | $1.69 | 0.00% | 10.46% | 7.64% | -19.52% | -14.21% | -74.62% | -97.49% | N/A | N/A | $5.76 | $1.29 | 70.66% | 31.01% | 0.61 | 20,594 | -41.82% |
SXTC | CHINA SXT PHARMACEUTICALS INC | $2.22 | -5.13% | 40.51% | -13.62% | -29.84% | -47.64% | -72.79% | -99.74% | -99.97% | N/A | $11.92 | $0.97 | 81.38% | 128.87% | 1.79 | 200,902 | -53.19% |
DRRX | DURECT CORP | $0.58 | -3.33% | -17.14% | -27.68% | -22.67% | -56.72% | -40.02% | -86.38% | -97.06% | -97.36% | $1.88 | $0.56 | 69.15% | 4.13% | 1.01 | 57,229 | 170.20% |
BFRI | BIOFRONTERA INC | $0.69 | -1.43% | -16.77% | -13.64% | -38.39% | -36.70% | -64.80% | -99.09% | N/A | N/A | $2.22 | $0.65 | 68.92% | 5.99% | 0.91 | 89,707 | 35.92% |
OPTN | OPTINOSE INC | $9.39 | 0.75% | 1.40% | 2.62% | 56.24% | -7.40% | -31.07% | -74.34% | -85.02% | N/A | $20.03 | $4.82 | 53.11% | 95.02% | 0.54 | 12,393 | -30.13% |
BGM | BGM GROUP LTD | $11.30 | 1.62% | -1.91% | 5.31% | 13.00% | 58.04% | 247.69% | 25.56% | N/A | N/A | $14.78 | $2.70 | 23.55% | 318.52% | 0.30 | 7,025 | -51.82% |
YCBD | CBDMD INC | $0.20 | -5.99% | -20.00% | -38.74% | -66.56% | -55.56% | -78.06% | -99.32% | -99.52% | N/A | $0.93 | $0.18 | 78.06% | 12.71% | 1.05 | 919,975 | -2.89% |
TLRY | TILRAY BRANDS INC | $0.49 | 0.00% | -1.42% | -25.84% | -51.01% | -70.43% | -75.99% | -90.73% | -93.30% | N/A | $2.31 | $0.43 | 79.00% | 12.79% | 1.65 | 16,900,661 | -38.91% |
TLPH | TALPHERA INC | $0.51 | 4.49% | 5.57% | -3.40% | -9.38% | -44.35% | -48.80% | -89.51% | -98.29% | -99.36% | $1.27 | $0.45 | 59.69% | 13.78% | 0.88 | 45,613 | -48.97% |