| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BHC | BAUSCH HEALTH COMPANIES INC | $5.71 | -1.72% | 0.35% | -14.52% | 18.96% | 11.96% | -14.90% | -30.79% | -80.62% | -79.40% | $8.00 | $4.33 | 28.63% | 31.87% | 1.23 | 1,818,000 | -4.97% |
| ETON | ETON PHARMACEUTICALS INC | $55.61 | -2.59% | -1.31% | -13.69% | 66.05% | 133.56% | 180.43% | 1,083.19% | 994.69% | N/A | $66.37 | $14.27 | 16.21% | 289.70% | 0.73 | 436,000 | -9.92% |
| INDV | INDIVIOR PHARMACEUTICALS INC | $35.91 | -0.77% | 4.54% | -0.75% | -10.14% | 22.18% | 54.85% | 66.95% | N/A | N/A | $42.81 | $22.56 | 16.12% | 59.17% | 0.79 | 1,058,000 | -52.26% |
| KMDA | KAMADA LTD | $8.77 | -1.13% | 7.08% | 4.03% | 23.00% | 6.95% | 26.73% | 68.33% | 63.31% | 76.81% | $9.35 | $6.50 | 6.20% | 34.92% | 0.69 | 139,000 | 10.32% |
| PCRX | PACIRA BIOSCIENCES INC | $24.63 | -0.28% | -1.12% | -0.93% | 4.76% | 8.74% | -6.03% | -24.89% | -57.53% | -33.18% | $27.66 | $18.80 | 10.95% | 31.01% | 0.56 | 448,000 | 17.59% |
| AMRX | AMNEAL PHARMACEUTICALS INC | $19.33 | -0.87% | 6.91% | 8.72% | 16.03% | 62.16% | 96.44% | 362.44% | 271.02% | N/A | $21.18 | $9.49 | 8.71% | 103.69% | 1.03 | 3,575,000 | 44.10% |
| ELAN | ELANCO ANIMAL HEALTH INC | $22.57 | -1.57% | -1.27% | -7.58% | -2.63% | -7.65% | 21.74% | 100.09% | -30.49% | N/A | $27.98 | $18.48 | 19.34% | 22.13% | 1.24 | 5,158,000 | -8.04% |
| HCM | HUTCHMED (CHINA) LTD | $14.37 | 2.13% | 6.76% | 17.98% | 41.44% | 2.64% | -10.13% | -14.72% | -61.67% | 17.02% | $16.40 | $9.77 | 12.38% | 47.08% | 1.13 | 118,000 | 218.92% |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $24.96 | 2.63% | 4.22% | 15.99% | 27.80% | 29.80% | -8.94% | -45.60% | 33.62% | 24.36% | $29.52 | $16.65 | 15.45% | 49.95% | 0.57 | 508,000 | -2.68% |
| VTRS | VIATRIS INC | $17.12 | 0.12% | 0.59% | 3.51% | 8.70% | 28.82% | 78.33% | 76.13% | 28.34% | -59.30% | $18.39 | $9.43 | 6.91% | 81.55% | 0.77 | 6,868,000 | 31.14% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $4.27 | -5.64% | 2.40% | 3.39% | 10.62% | 29.79% | 207.19% | -54.72% | -67.13% | -72.84% | $5.78 | $1.26 | 26.12% | 238.89% | 0.78 | 1,658,000 | -51.63% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $18.81 | -0.74% | 0.91% | 3.13% | 18.75% | 5.32% | 24.90% | 17.78% | 9.68% | -20.83% | $19.10 | $12.99 | 1.52% | 44.80% | 0.31 | 2,564,000 | 82.62% |
| TKNO | ALPHA TEKNOVA INC | $8.93 | 1.82% | 25.60% | 21.66% | 82.62% | 205.82% | 72.73% | 286.58% | -61.39% | N/A | $9.35 | $1.91 | 4.49% | 367.54% | 1.37 | 382,000 | -22.36% |
| ANIP | ANI PHARMACEUTICALS INC | $74.43 | -4.47% | 1.14% | 0.35% | -10.26% | 0.69% | -21.92% | 27.91% | 134.06% | 11.69% | $97.00 | $69.58 | 23.27% | 6.97% | 0.73 | 434,000 | -7.66% |
| PAHC | PHIBRO ANIMAL HEALTH CORP | $34.10 | -2.99% | -3.40% | -3.43% | 11.69% | -36.62% | -11.24% | 157.94% | 59.05% | 25.28% | $60.08 | $28.25 | 43.24% | 20.71% | 0.89 | 142,000 | -30.39% |
| EOLS | EVOLUS INC | $8.00 | -3.03% | 0.13% | -8.88% | 18.69% | 70.94% | 29.24% | -11.01% | -1.11% | N/A | $9.31 | $3.86 | 14.07% | 107.25% | 1.06 | 416,000 | -16.97% |
| DERM | JOURNEY MEDICAL CORP | $6.50 | -10.34% | -10.84% | -17.83% | -2.99% | -5.80% | -13.45% | 131.32% | N/A | N/A | $9.56 | $4.31 | 31.97% | 50.81% | 0.67 | 342,000 | 50.66% |
| HLN | HALEON PLC | $9.11 | -1.51% | -1.09% | -10.33% | 1.79% | -8.26% | 2.02% | 12.19% | N/A | N/A | $11.28 | $8.65 | 19.24% | 5.32% | 0.26 | 21,338,000 | -27.65% |
| PRGO | PERRIGO CO PLC | $13.84 | -3.28% | 2.22% | -3.01% | 45.84% | 44.62% | -34.44% | -57.01% | -67.64% | -85.79% | $22.65 | $9.23 | 38.90% | 49.95% | 0.64 | 1,456,000 | -37.30% |
| LQDA | LIQUIDIA CORP | $67.49 | -1.68% | -1.40% | -3.96% | -8.85% | 90.11% | 200.62% | 976.40% | 2,327.70% | N/A | $93.61 | $21.15 | 27.90% | 219.18% | 1.01 | 766,000 | -32.75% |
| BFRI | BIOFRONTERA INC | $1.15 | -1.71% | -4.96% | -21.23% | 11.65% | 35.61% | 20.80% | -86.06% | N/A | N/A | $1.66 | $0.56 | 30.72% | 107.21% | 1.02 | 262,000 | -45.53% |
| NBIX | NEUROCRINE BIOSCIENCES INC | $139.49 | -1.94% | -6.70% | -8.85% | -13.60% | 9.79% | -4.72% | 22.70% | 46.75% | 158.60% | $186.12 | $122.14 | 25.05% | 14.21% | 0.59 | 1,748,000 | 43.99% |
| CRON | CRONOS GROUP INC | $3.40 | -0.87% | 3.34% | -0.29% | 26.39% | 34.92% | 28.79% | 55.96% | -43.33% | N/A | $3.61 | $2.28 | 5.76% | 49.12% | 1.14 | 511,000 | -33.46% |
| EBS | EMERGENT BIOSOLUTIONS INC | $6.67 | -1.33% | -1.19% | 28.76% | -16.73% | -17.14% | -18.46% | 110.41% | -87.61% | -76.48% | $14.06 | $4.37 | 52.56% | 52.81% | 1.72 | 1,055,000 | -7.78% |
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $45.92 | -3.79% | -2.01% | -11.73% | -0.28% | -26.86% | -27.09% | -21.34% | -16.30% | -5.67% | $71.07 | $42.74 | 35.39% | 7.45% | 0.42 | 504,000 | -18.71% |
| ALKS | ALKERMES PLC | $42.13 | -2.68% | -8.55% | -13.79% | -12.36% | 52.04% | 51.82% | 44.78% | 32.03% | -15.03% | $55.67 | $26.99 | 24.32% | 56.09% | 0.61 | 2,476,000 | 7.14% |
| SCYX | SCYNEXIS INC | $4.64 | -4.63% | 12.77% | -11.88% | 21.34% | -33.82% | -45.85% | -73.42% | -89.65% | -98.52% | $9.12 | $3.53 | 49.18% | 31.30% | 1.30 | 66,000 | -60.71% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $22.45 | -1.45% | 1.17% | -17.92% | -35.15% | -35.37% | -35.67% | 0.45% | 10.10% | 45.03% | $50.79 | $21.65 | 55.80% | 3.70% | 0.59 | 878,000 | 8.66% |
| CPHI | CHINA PHARMA HOLDINGS INC | $0.72 | 7.46% | -1.37% | -24.21% | 3.60% | 14.83% | -63.27% | -89.49% | -99.76% | -99.31% | $19.19 | $0.38 | 96.25% | 88.48% | 1.33 | 220,000 | 35.80% |
| OGI | ORGANIGRAM GLOBAL INC | $1.09 | -1.80% | 2.83% | -13.49% | 14.62% | -19.85% | -39.44% | -26.35% | -89.10% | N/A | $2.24 | $0.85 | 51.34% | 27.78% | 1.49 | 506,000 | -33.16% |
| ZTS | ZOETIS INC | $71.61 | -1.72% | -1.90% | -7.20% | -6.81% | -37.85% | -49.79% | -59.71% | -65.02% | 39.02% | $148.79 | $70.26 | 51.87% | 1.92% | 0.80 | 3,792,000 | -1.28% |
| SIGA | SIGA TECHNOLOGIES INC | $3.17 | -2.76% | 2.26% | 7.82% | -26.28% | -36.47% | -65.01% | -35.31% | -53.65% | 10.07% | $9.29 | $2.83 | 65.88% | 12.01% | 0.91 | 435,000 | -11.94% |
| TLPH | TALPHERA INC | $1.16 | -0.85% | -2.52% | -2.52% | 10.48% | 44.82% | 25.41% | 93.01% | -94.31% | -98.42% | $1.57 | $0.69 | 26.11% | 68.85% | 0.82 | 81,000 | 82.43% |
| UPC | UNIVERSE PHARMACEUTICALS INC | $4.69 | 0.56% | -1.45% | -12.48% | 54.31% | 102.20% | 13.04% | -99.30% | -99.95% | N/A | $17.96 | $2.00 | 73.88% | 134.55% | 0.46 | 20,200 | 49.63% |
| LFCR | LIFECORE BIOMEDICAL INC | $4.40 | -2.11% | 5.77% | -3.30% | -22.26% | 8.64% | -44.30% | -45.07% | -57.20% | -66.02% | $8.98 | $3.63 | 51.00% | 21.38% | 1.13 | 205,000 | 127.78% |
| TRLV | TRULIEVE CANNABIS CORP | $12.54 | 0.56% | 8.57% | 12.57% | 47.01% | N/A | N/A | N/A | N/A | N/A | $12.93 | $7.83 | 3.02% | 60.15% | 0.78 | 2,986,000 | -8.21% |
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $7.94 | -3.17% | 13.75% | 1.28% | 36.19% | 160.33% | 166.44% | 269.30% | 191.91% | 59.44% | $9.28 | $1.85 | 14.44% | 329.19% | 0.43 | 76,000 | 7.80% |
| IXHL | INCANNEX HEALTHCARE INC | $3.45 | 1.47% | -9.34% | -4.83% | 4.08% | 12.21% | -82.91% | -97.57% | N/A | N/A | $19.71 | $2.49 | 82.52% | 38.35% | 0.40 | 73,600 | 16.83% |
| CRDL | CARDIOL THERAPEUTICS INC | $1.77 | -6.35% | -6.84% | -4.84% | 68.57% | 77.89% | 62.39% | 97.54% | -58.16% | N/A | $2.34 | $0.88 | 24.36% | 101.14% | 1.37 | 2,001,000 | 177.15% |
| HROW | HARROW INC | $33.60 | -2.47% | -1.78% | -15.58% | -21.46% | -1.18% | -31.22% | 127.03% | 241.46% | 779.58% | $54.85 | $28.54 | 38.74% | 17.73% | 1.07 | 348,000 | -18.69% |
| CGC | CANOPY GROWTH CORP | $0.94 | -3.31% | 2.07% | -10.95% | -1.16% | -3.31% | -28.63% | -90.08% | -99.36% | N/A | $2.38 | $0.84 | 60.71% | 10.78% | 1.89 | 2,077,000 | -61.24% |
| AQST | AQUESTIVE THERAPEUTICS INC | $4.70 | -5.05% | -2.49% | -2.08% | -6.56% | 19.59% | -9.62% | 213.33% | 4.68% | N/A | $7.55 | $2.93 | 37.75% | 60.41% | 1.30 | 1,951,000 | -21.39% |
| ACB | AURORA CANNABIS INC | $4.22 | -1.17% | 10.18% | 7.11% | 48.07% | 27.49% | -16.10% | -43.18% | -93.14% | -96.50% | $6.67 | $2.56 | 36.68% | 64.84% | 1.64 | 1,351,000 | -4.99% |
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $5.98 | -4.01% | 5.28% | 13.04% | -46.03% | -76.28% | -59.46% | 1,525.00% | 1,011.52% | N/A | $69.00 | $4.51 | 91.33% | 32.59% | 0.26 | 134,000 | 6.35% |
| RDY | DR REDDYS LABORATORIES LTD | $12.39 | -1.43% | 6.08% | 1.39% | -13.42% | -9.50% | -14.61% | -6.18% | -4.77% | 29.33% | $15.67 | $11.36 | 20.93% | 9.07% | 0.41 | 2,485,000 | -19.68% |
| ALVO | ALVOTECH | $5.81 | -0.51% | 13.92% | 10.67% | 57.03% | 74.47% | -33.22% | -34.94% | -40.71% | N/A | $9.05 | $2.94 | 35.77% | 97.62% | 0.36 | 774,000 | -20.86% |
| SXTC | CHINA SXT PHARMACEUTICALS INC | $2.51 | 1.62% | 14.61% | -33.95% | -98.73% | -97.87% | -99.99% | -100.00% | -100.00% | N/A | $83.76k | $1.78 | 100.00% | 41.01% | 2.08 | 75,000 | 12.95% |
| GLAS | GLASS HOUSE BRANDS INC | $7.85 | -2.00% | -2.24% | -20.55% | N/A | N/A | N/A | N/A | N/A | N/A | $12.70 | $7.70 | 38.19% | 1.95% | 1.34 | 884,000 | -28.94% |
| TLRY | TILRAY BRANDS INC | $4.11 | -2.84% | 4.58% | -12.92% | -10.85% | -36.28% | -66.85% | -84.01% | -96.58% | N/A | $23.20 | $3.67 | 82.28% | 11.99% | 1.67 | 2,843,000 | -33.68% |
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $3.59 | -4.52% | 14.70% | 1.99% | -6.51% | -59.48% | -91.80% | -99.70% | N/A | N/A | $55.90 | $2.58 | 93.58% | 39.36% | 0.56 | 50,000 | -43.18% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $1.45 | -2.03% | 4.32% | -13.17% | -40.33% | -41.30% | -69.54% | -41.53% | -90.71% | N/A | $7.08 | $1.34 | 79.51% | 8.21% | 1.61 | 416,000 | 0.73% |
| BIOA | BIOAGE LABS INC | $7.89 | -6.74% | 1.81% | -15.88% | -64.65% | -57.65% | 59.72% | N/A | N/A | N/A | $25.96 | $5.05 | 69.60% | 56.24% | 1.16 | 618,000 | -42.08% |
| AKAN | AKANDA CORP | $3.11 | -3.72% | 14.34% | -16.06% | -80.78% | -17.24% | -96.19% | -99.91% | N/A | N/A | $209.03 | $2.30 | 98.51% | 35.51% | 1.41 | 339,000 | -93.48% |
| OPTH | OPTIMI HEALTH CORP | $4.96 | 0.00% | 1.22% | -0.40% | 18.94% | N/A | N/A | N/A | N/A | N/A | $6.40 | $4.00 | 22.50% | 24.00% | 1.66 | 52,500 | 69.35% |
| RMTI | ROCKWELL MEDICAL INC | $8.57 | -3.22% | 9.87% | 8.48% | 28.39% | -15.98% | -31.98% | -53.92% | -87.79% | -98.82% | $12.90 | $4.89 | 33.57% | 75.44% | 1.26 | 9,500 | -65.20% |
| APUS | APIMEDS PHARMACEUTICALS US INC | $2.29 | 23.78% | 43.13% | -51.79% | -74.27% | -88.26% | -88.07% | N/A | N/A | N/A | $59.70 | $1.51 | 96.16% | 51.66% | 0.75 | 140,000 | 10.24% |
| KALA | KALA BIO INC | $0.56 | -6.51% | 7.28% | -29.56% | -82.05% | -95.19% | -99.93% | -99.89% | -99.99% | N/A | $988.50 | $0.49 | 99.94% | 14.29% | 1.10 | 83,000 | -39.42% |
| LNTH | LANTHEUS HOLDINGS INC | $99.97 | -0.03% | -0.57% | -0.82% | -5.72% | 32.01% | 92.03% | 54.70% | 270.12% | 1,077.50% | $111.86 | $49.67 | 10.63% | 101.27% | 0.89 | 865,000 | -43.09% |
| AYTU | AYTU BIOPHARMA INC | $2.28 | 2.24% | 15.74% | -1.30% | 1.33% | -13.31% | -9.16% | 40.74% | -96.21% | N/A | $3.07 | $1.65 | 25.61% | 38.18% | 0.89 | 188,000 | -32.37% |
| CABR | CARING BRANDS INC | $1.25 | -4.58% | 2.46% | -7.41% | 6.84% | 32.98% | N/A | N/A | N/A | N/A | $3.20 | $0.71 | 60.94% | 75.81% | 0.89 | 6,900 | -71.13% |
| GELS | GELTEQ LTD | $0.60 | -1.48% | 3.62% | 12.97% | -17.90% | -15.35% | -56.45% | N/A | N/A | N/A | $2.01 | $0.39 | 70.10% | 55.30% | 2.46 | 523,000 | -98.45% |
| YCBD | CBDMD INC | $0.46 | -8.60% | -1.93% | -6.35% | -31.38% | -39.95% | -30.97% | -94.61% | -99.94% | N/A | $2.56 | $0.41 | 82.15% | 11.46% | 0.84 | 372,000 | -84.47% |
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $1.37 | 7.03% | 0.00% | -29.74% | 75.19% | 37.00% | -80.40% | N/A | N/A | N/A | $8.01 | $0.62 | 82.90% | 122.40% | 0.74 | 27,500 | 11.34% |
| IMCC | IM CANNABIS CORP | $2.91 | -29.71% | 78.53% | -11.82% | -40.75% | -85.00% | -94.78% | -97.58% | -99.95% | N/A | $77.10 | $1.55 | 96.23% | 87.74% | 0.60 | 29,555,000 | 14.55% |
| INCR | INTERCURE LTD | $5.47 | 1.48% | 3.01% | -0.18% | 0.37% | 42.08% | -24.55% | -31.63% | -84.76% | N/A | $8.45 | $3.40 | 35.27% | 60.88% | 0.77 | 5,200 | -76.04% |
| EVO | EVOTEC SE | $1.54 | -2.53% | -5.52% | -18.52% | -41.22% | -35.29% | -58.10% | -84.79% | N/A | N/A | $4.27 | $1.50 | 63.93% | 2.67% | 1.15 | 37,200 | -70.71% |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $39.01 | -1.29% | 1.25% | 5.63% | 17.46% | 35.59% | 100.57% | 280.59% | 331.05% | -24.21% | $40.79 | $18.21 | 4.36% | 114.22% | 0.89 | 6,139,000 | 35.13% |
| BGM | BGM GROUP LTD | $0.26 | -1.16% | -1.16% | 2.00% | -25.44% | -62.50% | -97.83% | -93.81% | -98.73% | N/A | $10.83 | $0.23 | 97.65% | 11.35% | 0.36 | 71,000 | 403.55% |
| RDHL | REDHILL BIOPHARMA LTD | $0.54 | 0.37% | -1.27% | -10.25% | -41.36% | -37.94% | -66.48% | -96.64% | -99.99% | -100.00% | $2.79 | $0.52 | 80.54% | 4.42% | 1.04 | 80,000 | -60.78% |
| PRFX | PRF TECHNOLOGIES LTD | $1.00 | 7.53% | -0.99% | -0.99% | -31.03% | -56.14% | -86.84% | -99.77% | -99.97% | N/A | $7.95 | $0.85 | 87.42% | 17.37% | 1.13 | 164,000 | 164.52% |
| SNOA | SONOMA PHARMACEUTICALS INC | $1.25 | -3.47% | 1.63% | -6.72% | 9.65% | -50.98% | -69.06% | -91.88% | -98.85% | -99.83% | $4.60 | $0.85 | 72.83% | 47.06% | 1.07 | 41,500 | 167.74% |
| SBFM | SUNSHINE BIOPHARMA INC | $0.88 | -3.31% | -14.95% | -24.48% | -57.06% | -91.41% | -94.46% | -99.99% | -100.00% | -100.00% | $24.30 | $0.82 | 96.40% | 6.83% | 1.19 | 95,000 | -76.19% |
| SUPN | SUPERNUS PHARMACEUTICALS INC | $43.39 | -0.82% | 4.86% | -3.81% | -2.45% | -11.90% | -7.35% | 51.93% | 61.12% | 65.80% | $59.68 | $40.51 | 27.30% | 7.11% | 0.61 | 523,000 | -21.71% |
| TXMD | THERAPEUTICSMD INC | $2.17 | 0.46% | -0.46% | 4.83% | 8.50% | -6.06% | 102.80% | -24.91% | -93.94% | -99.32% | $2.95 | $0.99 | 26.44% | 119.19% | 0.85 | 29,800 | 73.26% |
| CTOR | CITIUS ONCOLOGY INC | $1.01 | -5.61% | 5.87% | 34.67% | 47.45% | 61.60% | -44.20% | -90.60% | N/A | N/A | $2.25 | $0.49 | 55.11% | 105.70% | -0.05 | 56,000 | -52.14% |