| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NBIX | NEUROCRINE BIOSCIENCES INC | $158.29 | -0.45% | -2.72% | 0.69% | 21.10% | 11.60% | 24.33% | 63.20% | 57.47% | 257.15% | $169.57 | $122.14 | 6.65% | 29.60% | 0.61 | 2,718,000 | 161.85% |
| INDV | INDIVIOR PHARMACEUTICALS INC | $38.30 | 0.98% | 0.45% | 4.82% | 25.45% | 7.77% | 175.54% | 67.32% | N/A | N/A | $41.00 | $13.45 | 6.59% | 184.76% | 0.84 | 4,277,000 | 336.43% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $33.54 | -0.42% | -2.33% | -0.33% | -3.62% | -32.01% | 13.31% | 44.51% | 49.93% | 136.20% | $50.79 | $29.19 | 33.96% | 14.90% | 0.59 | 632,000 | 52.66% |
| VTRS | VIATRIS INC | $15.37 | -2.29% | -5.76% | -6.85% | 11.86% | 28.73% | 75.26% | 50.83% | 7.78% | -66.13% | $17.53 | $8.63 | 12.32% | 78.10% | 0.79 | 22,642,000 | 164.63% |
| ANIP | ANI PHARMACEUTICALS INC | $79.49 | -1.28% | -2.65% | 0.19% | 7.17% | -4.03% | 22.94% | 50.92% | 141.10% | 49.73% | $99.50 | $62.61 | 20.11% | 26.97% | 0.76 | 351,000 | 19.39% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $3.54 | 0.57% | -2.48% | 1.14% | 11.67% | 8.59% | 406.44% | -67.13% | -69.80% | -72.17% | $5.78 | $0.66 | 38.75% | 436.36% | 0.76 | 4,942,000 | 203.38% |
| ETON | ETON PHARMACEUTICALS INC | $32.48 | -0.85% | 1.15% | -0.03% | 70.77% | 102.75% | 137.08% | 720.20% | 443.14% | N/A | $35.66 | $13.09 | 8.90% | 148.22% | 0.79 | 613,000 | 83.53% |
| TRLV | TRULIEVE CANNABIS CORP | $10.10 | 6.88% | -12.55% | N/A | N/A | N/A | N/A | N/A | -71.88% | N/A | $12.30 | $9.08 | 17.89% | 11.23% | -1.04 | 3,222,000 | 43.65% |
| AMRX | AMNEAL PHARMACEUTICALS INC | $16.21 | -0.43% | -0.80% | 35.99% | 30.83% | 28.24% | 104.16% | 449.49% | 211.73% | N/A | $16.61 | $7.67 | 2.41% | 111.48% | 1.07 | 2,875,000 | 82.89% |
| BHC | BAUSCH HEALTH COMPANIES INC | $4.77 | 0.21% | -7.56% | -10.67% | -6.29% | -30.06% | -22.82% | -35.54% | -83.73% | -78.82% | $8.68 | $4.57 | 45.05% | 4.49% | 1.23 | 4,410,000 | 165.02% |
| SUPN | SUPERNUS PHARMACEUTICALS INC | $44.38 | 1.84% | -2.57% | -8.17% | -9.96% | -9.94% | 34.65% | 32.32% | 38.30% | 142.38% | $59.68 | $30.83 | 25.64% | 43.95% | 0.62 | 1,096,000 | 109.56% |
| CRON | CRONOS GROUP INC | $2.71 | 1.50% | -1.45% | 3.44% | 6.69% | -8.75% | 41.88% | 58.48% | -67.54% | N/A | $3.43 | $1.84 | 20.99% | 47.28% | 1.17 | 1,218,000 | 68.23% |
| PAHC | PHIBRO ANIMAL HEALTH CORP | $31.85 | 3.27% | 1.89% | -6.82% | -39.02% | -21.18% | 32.93% | 127.99% | 8.41% | 64.09% | $60.08 | $23.61 | 46.99% | 34.90% | 0.91 | 440,000 | 84.87% |
| PCRX | PACIRA BIOSCIENCES INC | $22.33 | -1.37% | -4.41% | -0.49% | 1.41% | -13.72% | -7.54% | -45.42% | -62.56% | -41.79% | $27.64 | $18.80 | 19.21% | 18.78% | 0.59 | 951,000 | 178.89% |
| ELAN | ELANCO ANIMAL HEALTH INC | $24.22 | 3.55% | 0.71% | 21.53% | -2.46% | 9.64% | 81.70% | 136.75% | -30.18% | N/A | $27.72 | $13.16 | 12.63% | 84.11% | 1.26 | 10,244,000 | 177.92% |
| LNTH | LANTHEUS HOLDINGS INC | $103.86 | 0.65% | -0.44% | 11.52% | 29.44% | 60.18% | 31.48% | 11.83% | 321.85% | 3,704.40% | $107.99 | $47.25 | 3.82% | 119.81% | 0.91 | 1,091,000 | 18.85% |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $31.48 | -3.32% | -8.91% | -7.49% | 6.32% | 3.83% | 84.53% | 316.95% | 211.07% | -39.43% | $37.35 | $14.99 | 15.72% | 110.01% | 0.93 | 12,242,000 | 187.78% |
| DERM | JOURNEY MEDICAL CORP | $6.22 | 5.07% | -0.80% | -0.48% | -12.64% | -21.46% | -2.05% | 199.04% | N/A | N/A | $9.56 | $4.31 | 34.90% | 44.32% | 0.66 | 410,000 | -4.65% |
| HLN | HALEON PLC | $8.96 | 1.01% | -0.78% | -2.29% | -13.09% | -8.94% | -14.26% | 8.47% | N/A | N/A | $11.28 | $8.65 | 20.57% | 3.58% | 0.28 | 18,835,000 | 39.37% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $15.63 | 1.36% | -1.51% | -5.67% | -13.31% | 5.39% | 4.90% | -2.98% | -5.56% | -26.79% | $18.90 | $12.99 | 17.28% | 20.32% | 0.33 | 2,443,000 | 3.39% |
| EBS | EMERGENT BIOSOLUTIONS INC | $8.00 | -1.72% | -4.65% | -1.60% | 0.00% | -34.96% | 26.78% | -14.44% | -86.79% | -79.65% | $14.06 | $5.62 | 43.10% | 42.35% | 1.74 | 2,229,000 | 171.83% |
| EOLS | EVOLUS INC | $6.63 | -1.63% | 1.84% | 0.91% | 37.27% | -7.66% | -28.71% | -18.15% | -48.08% | N/A | $10.20 | $3.86 | 35.00% | 71.76% | 1.09 | 1,102,000 | 5.96% |
| TKNO | ALPHA TEKNOVA INC | $5.24 | 5.86% | 19.09% | 44.75% | 89.17% | 12.69% | -4.90% | 49.29% | N/A | N/A | $6.68 | $1.91 | 21.56% | 174.35% | 1.36 | 543,000 | 40.67% |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $18.81 | -3.09% | -8.38% | 9.36% | -1.00% | -29.02% | -25.77% | -66.28% | -6.74% | 27.01% | $31.26 | $16.65 | 39.83% | 13.01% | 0.59 | 1,328,000 | 31.62% |
| ZTS | ZOETIS INC | $78.71 | 1.88% | -3.30% | 1.27% | -32.93% | -35.88% | -49.24% | -53.40% | -57.54% | 67.79% | $161.77 | $72.38 | 51.34% | 8.75% | 0.83 | 17,092,000 | 301.69% |
| AQST | AQUESTIVE THERAPEUTICS INC | $4.71 | 6.32% | 11.88% | 13.91% | 17.16% | -18.93% | 38.53% | 129.76% | 15.72% | N/A | $7.55 | $2.93 | 37.62% | 60.75% | 1.31 | 3,138,000 | 59.94% |
| KMDA | KAMADA LTD | $7.31 | 0.69% | -1.75% | -6.64% | -14.90% | 1.25% | 1.25% | 37.92% | 27.35% | 92.37% | $9.35 | $6.50 | 21.82% | 12.46% | 0.70 | 25,100 | 16.20% |
| PRGO | PERRIGO CO PLC | $10.25 | 0.89% | -5.96% | -4.03% | 3.12% | -22.99% | -61.06% | -69.76% | -77.85% | -89.41% | $28.44 | $9.23 | 63.96% | 11.05% | 0.63 | 5,131,000 | 100.12% |
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $46.97 | 1.80% | -1.26% | 0.79% | -22.68% | -24.17% | -43.84% | -17.32% | -9.67% | -11.61% | $85.29 | $42.74 | 44.93% | 9.91% | 0.44 | 1,270,000 | 62.61% |
| HCM | HUTCHMED (CHINA) LTD | $10.28 | 1.58% | -3.75% | -13.97% | -26.96% | -23.00% | -33.38% | -13.97% | -64.79% | -24.96% | $19.50 | $10.05 | 47.28% | 2.29% | 1.11 | 50,300 | -0.59% |
| ALKS | ALKERMES PLC | $44.99 | 1.08% | 0.16% | 20.97% | 65.40% | 61.78% | 53.39% | 38.73% | 84.23% | 7.40% | $45.76 | $25.17 | 1.68% | 78.78% | 0.62 | 7,751,000 | 494.40% |
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $5.72 | 1.96% | 0.88% | 11.72% | 104.29% | 30.59% | 6.72% | 257.50% | 91.95% | 24.62% | $6.61 | $1.85 | 13.46% | 209.19% | 0.41 | 40,400 | 30.32% |
| SIGA | SIGA TECHNOLOGIES INC | $4.32 | 0.23% | 0.23% | 1.17% | -11.11% | -31.54% | -32.71% | -25.13% | -32.18% | 354.74% | $9.62 | $4.10 | 55.09% | 5.37% | 0.92 | 595,000 | 18.06% |
| RDY | DR REDDYS LABORATORIES LTD | $13.29 | 1.06% | -0.52% | -2.28% | -4.11% | -4.66% | -12.51% | 10.00% | -7.06% | 44.96% | $15.71 | $12.19 | 15.40% | 9.07% | 0.43 | 2,008,000 | -6.39% |
| KALA | KALA BIO INC | $3.61 | 26.89% | 46.15% | 33.21% | -71.41% | -87.52% | -98.30% | -99.52% | -99.98% | N/A | $1.03k | $2.03 | 99.65% | 77.83% | 1.05 | 959,000 | 570.63% |
| TLRY | TILRAY BRANDS INC | $4.73 | -0.42% | -7.62% | -8.69% | -29.72% | -61.67% | 23.40% | -69.48% | -97.20% | N/A | $23.20 | $3.51 | 79.61% | 34.87% | 1.69 | 3,560,000 | 5.20% |
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $12.01 | -18.96% | -39.00% | -56.78% | -54.47% | -36.52% | -81.04% | 1,843.37% | N/A | N/A | $69.00 | $9.39 | 82.59% | 27.90% | 0.39 | 381,000 | 93.40% |
| LFCR | LIFECORE BIOMEDICAL INC | $5.54 | 0.36% | -1.95% | 26.48% | 33.49% | -34.20% | -17.44% | -32.44% | -51.70% | -50.31% | $8.98 | $3.63 | 38.31% | 52.83% | 1.11 | 230,000 | 45.57% |
| IXHL | INCANNEX HEALTHCARE INC | $3.56 | -3.78% | -6.81% | -6.07% | 15.21% | -70.12% | -47.02% | -98.40% | N/A | N/A | $49.80 | $2.49 | 92.85% | 42.97% | 0.40 | 266,000 | -13.36% |
| QNTM | QUANTUM BIOPHARMA LTD | $3.80 | -4.28% | -5.00% | -39.39% | 58.33% | -56.92% | -87.41% | -95.60% | -96.81% | N/A | $32.58 | $2.07 | 88.34% | 83.57% | 1.06 | 166,000 | -31.40% |
| ALVO | ALVOTECH | $3.92 | 0.13% | -7.11% | 20.62% | 3.16% | -17.12% | -56.49% | -50.19% | -60.12% | N/A | $9.94 | $2.94 | 60.56% | 33.33% | 0.38 | 1,080,000 | 23.57% |
| HROW | HARROW INC | $42.87 | 2.22% | 13.86% | 38.74% | 24.33% | -3.79% | 36.01% | 126.59% | 414.65% | 988.07% | $54.85 | $28.54 | 21.84% | 50.21% | 1.09 | 1,071,000 | -12.64% |
| CGC | CANOPY GROWTH CORP | $0.97 | 2.44% | -4.26% | -1.53% | -5.20% | -42.78% | -25.04% | -83.96% | -99.58% | N/A | $2.38 | $0.84 | 59.37% | 14.57% | 1.92 | 2,641,000 | -41.29% |
| CRDL | CARDIOL THERAPEUTICS INC | $1.06 | 0.00% | -0.93% | -17.19% | 7.40% | 4.95% | -19.70% | 13.13% | N/A | N/A | $1.71 | $0.88 | 38.01% | 20.45% | 1.38 | 258,000 | -27.12% |
| OGI | ORGANIGRAM GLOBAL INC | $0.97 | -2.23% | -10.65% | -8.53% | -30.58% | -52.46% | -26.89% | -41.30% | -91.71% | N/A | $2.24 | $0.95 | 56.92% | 1.58% | 1.50 | 708,000 | 43.90% |
| BIOA | BIOAGE LABS INC | $20.77 | 3.90% | 26.26% | 35.40% | 7.28% | 67.77% | 373.12% | N/A | N/A | N/A | $24.00 | $4.07 | 13.46% | 410.95% | 1.12 | 620,000 | 26.79% |
| SCYX | SCYNEXIS INC | $4.05 | 6.58% | -4.59% | -26.12% | -43.73% | -19.71% | -32.00% | -81.72% | -93.25% | -98.09% | $10.48 | $3.80 | 61.35% | 6.58% | 1.27 | 209,000 | 93.52% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $2.44 | 4.27% | 2.52% | -1.61% | 1.67% | -57.71% | -25.38% | -34.23% | -85.22% | N/A | $7.08 | $2.04 | 65.52% | 19.61% | 1.65 | 682,000 | -9.43% |
| ACB | AURORA CANNABIS INC | $2.93 | 0.34% | -4.87% | -10.67% | -15.32% | -45.54% | -37.39% | -47.68% | -96.64% | -93.40% | $6.67 | $2.73 | 56.04% | 7.33% | 1.67 | 1,609,000 | -0.56% |
| AKAN | AKANDA CORP | $18.20 | -4.21% | 18.26% | 11.66% | 415.14% | 18.11% | -80.09% | -99.61% | N/A | N/A | $209.03 | $2.30 | 91.29% | 693.03% | 1.40 | 49,300 | 7.17% |
| SBFM | SUNSHINE BIOPHARMA INC | $2.13 | 0.47% | -10.13% | -58.24% | -80.64% | -84.40% | -85.56% | -99.98% | -100.00% | -100.00% | $24.30 | $2.01 | 91.23% | 5.97% | 1.17 | 59,000 | 14.56% |
| TLPH | TALPHERA INC | $1.09 | 12.37% | 31.33% | 36.76% | 41.37% | -1.80% | 122.45% | -4.39% | -96.08% | -98.10% | $1.57 | $0.38 | 30.57% | 186.84% | 0.83 | 790,000 | 108.44% |
| YCBD | CBDMD INC | $0.72 | 4.80% | 3.15% | -6.49% | -1.77% | -62.69% | -14.08% | -94.83% | -99.93% | N/A | $2.56 | $0.47 | 71.88% | 53.19% | 0.82 | 147,000 | 140.98% |
| CPHI | CHINA PHARMA HOLDINGS INC | $0.77 | -8.33% | 0.39% | 3.49% | 32.76% | -46.53% | -56.74% | -95.72% | -99.79% | -99.38% | $2.03 | $0.38 | 62.07% | 101.57% | 0.87 | 33,400 | -7.22% |
| AYTU | AYTU BIOPHARMA INC | $2.31 | 9.74% | 5.48% | 10.00% | -11.15% | -6.48% | 17.26% | 30.51% | -97.56% | N/A | $3.07 | $1.65 | 24.63% | 40.00% | 0.89 | 53,600 | 911.32% |
| ESPR | ESPERION THERAPEUTICS INC | $3.15 | -0.63% | 0.00% | 0.64% | 25.75% | -17.11% | 186.36% | 105.88% | -87.26% | -81.83% | $4.18 | $0.95 | 24.55% | 231.93% | 1.07 | 17,497,000 | 36.41% |
| CABR | CARING BRANDS INC | $1.20 | -6.61% | 10.09% | 36.36% | 23.20% | 34.83% | N/A | N/A | N/A | N/A | $3.20 | $0.71 | 62.50% | 68.78% | 1.61 | 148,000 | 35.78% |
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $0.75 | -3.23% | -16.67% | -18.74% | -23.47% | -59.24% | -90.73% | N/A | N/A | N/A | $13.00 | $0.68 | 94.23% | 10.29% | 1.59 | 8,300 | -60.29% |
| IMCC | IM CANNABIS CORP | $0.18 | -16.59% | -26.72% | -19.91% | -70.81% | -88.09% | -93.89% | -96.69% | -99.95% | N/A | $3.75 | $0.17 | 95.17% | 5.23% | 0.58 | 26,578,000 | 437.80% |
| BFRI | BIOFRONTERA INC | $0.99 | 0.61% | 11.40% | 24.31% | 13.58% | 29.87% | 51.85% | -90.83% | N/A | N/A | $1.19 | $0.56 | 17.06% | 77.84% | 1.03 | 232,000 | 68.12% |
| EVO | EVOTEC SE | $2.56 | -1.92% | -5.88% | -6.57% | 4.92% | -12.63% | -35.52% | -77.48% | N/A | N/A | $4.42 | $2.31 | 42.02% | 10.92% | 1.16 | 40,000 | -60.00% |
| ZSTK | ZEROSTACK CORP | $4.04 | -0.49% | -17.35% | -0.25% | -52.47% | -47.05% | -85.57% | -97.14% | -99.86% | N/A | $47.00 | $3.72 | 91.40% | 8.60% | 1.65 | 6,200 | -73.28% |
| SNOA | SONOMA PHARMACEUTICALS INC | $1.15 | 0.00% | 4.55% | 11.65% | -53.44% | -68.06% | -59.65% | -95.17% | -99.25% | -99.86% | $6.92 | $0.85 | 83.38% | 35.29% | 1.04 | 76,400 | -61.61% |
| APUS | APIMEDS PHARMACEUTICALS US INC | $1.09 | -16.79% | -12.80% | -26.85% | -36.26% | -38.42% | -38.76% | N/A | N/A | N/A | $5.97 | $0.95 | 81.74% | 14.62% | 0.71 | 51,600 | 56.36% |
| UPC | UNIVERSE PHARMACEUTICALS INC | $2.95 | 1.37% | -9.23% | 14.34% | 10.49% | -18.96% | -28.05% | -99.83% | -99.97% | N/A | $11.00 | $2.00 | 73.18% | 47.50% | 0.11 | 14,100 | -68.67% |
| RMTI | ROCKWELL MEDICAL INC | $0.64 | -1.54% | 2.73% | -18.05% | -37.86% | -24.71% | -31.91% | -85.39% | -93.35% | -99.27% | $2.10 | $0.60 | 69.52% | 6.14% | 1.28 | 224,000 | 39.13% |
| OPTH | OPTIMI HEALTH CORP | $5.03 | 15.25% | 23.77% | -17.35% | N/A | N/A | N/A | N/A | N/A | N/A | $6.40 | $4.00 | 21.48% | 25.63% | 3.61 | 651,000 | 544.55% |
| PRFX | PRF TECHNOLOGIES LTD | $1.65 | -10.81% | 11.49% | 7.84% | -29.18% | -62.90% | -80.59% | -99.71% | -99.95% | N/A | $17.95 | $1.28 | 90.81% | 28.91% | 1.12 | 457,000 | -43.30% |
| RDHL | REDHILL BIOPHARMA LTD | $0.81 | 3.69% | -11.62% | -12.75% | -3.67% | -29.22% | -55.76% | -98.22% | -99.99% | -99.99% | $3.31 | $0.71 | 75.41% | 14.65% | 1.09 | 678,000 | 1,383.59% |
| CTOR | CITIUS ONCOLOGY INC | $0.67 | 1.52% | -3.32% | -19.18% | -1.76% | -41.23% | -56.77% | -93.61% | N/A | N/A | $6.19 | $0.49 | 89.18% | 36.46% | -0.11 | 38,700 | 5.45% |
| TXMD | THERAPEUTICSMD INC | $1.95 | -14.10% | 7.14% | -3.47% | -12.16% | 16.77% | 80.56% | -50.26% | -96.75% | -99.55% | $2.95 | $0.98 | 33.90% | 98.78% | 0.89 | 70,000 | 316.67% |
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $3.46 | -20.82% | -17.22% | -44.19% | -65.36% | -79.65% | -90.39% | -99.84% | N/A | N/A | $55.90 | $3.27 | 93.81% | 5.81% | 0.52 | 607,000 | 393.50% |
| SXTC | CHINA SXT PHARMACEUTICALS INC | $2.23 | 0.45% | -1.33% | 42.04% | 31.95% | -99.03% | -99.21% | -99.97% | -100.00% | N/A | $1.05k | $1.25 | 99.79% | 78.40% | 1.85 | 47,000 | -33.80% |
| INCR | INTERCURE LTD | $0.93 | -1.06% | 6.66% | 13.29% | 22.24% | -35.93% | -38.07% | -53.55% | N/A | N/A | $1.77 | $0.68 | 47.51% | 36.62% | 0.79 | 13,900 | -31.53% |
| BGM | BGM GROUP LTD | $0.37 | -5.93% | 6.73% | 32.73% | -57.90% | -92.71% | -97.19% | -91.97% | -98.38% | N/A | $13.71 | $0.26 | 97.34% | 42.58% | 0.31 | 149,000 | 50.51% |
| GELS | GELTEQ LTD | $1.04 | -8.77% | -32.03% | 156.79% | 42.27% | 20.93% | -42.54% | N/A | N/A | N/A | $2.02 | $0.39 | 48.51% | 168.73% | 2.48 | 387,000 | -54.47% |