| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % | 
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMRX | AMNEAL PHARMACEUTICALS INC | $10.00 | -4.12% | -4.03% | -0.10% | 23.92% | 30.55% | 16.69% | 354.55% | 140.38% | N/A | $10.70 | $6.69 | 6.54% | 49.59% | 1.09 | 2,068,000 | -18.49% | 
| IRWD | IRONWOOD PHARMACEUTICALS INC | $1.50 | -0.66% | -7.98% | 14.50% | 80.07% | 60.94% | -63.86% | -86.29% | -84.82% | -86.80% | $5.13 | $0.53 | 70.75% | 184.63% | 0.64 | 1,133,000 | 20.15% | 
| INDV | INDIVIOR PLC | $29.13 | 15.41% | 15.23% | 20.82% | 67.41% | 153.08% | 213.23% | N/A | N/A | N/A | $30.55 | $7.62 | 4.65% | 282.28% | 0.83 | 10,663,000 | 316.36% | 
| NBIX | NEUROCRINE BIOSCIENCES INC | $138.04 | 0.01% | -3.92% | -1.67% | 0.94% | 28.18% | 11.03% | 19.91% | 39.90% | 181.20% | $154.61 | $84.23 | 10.72% | 63.88% | 0.64 | 900,000 | -70.07% | 
| ANIP | ANI PHARMACEUTICALS INC | $91.93 | -0.33% | -3.13% | 0.36% | 43.57% | 29.81% | 57.12% | 138.22% | 260.65% | 119.72% | $99.50 | $52.50 | 7.61% | 75.10% | 0.82 | 198,000 | -18.52% | 
| PAHC | PHIBRO ANIMAL HEALTH CORP | $41.86 | 1.63% | 1.97% | 3.46% | 49.93% | 124.93% | 76.62% | 184.96% | 154.62% | 25.48% | $42.82 | $16.16 | 2.24% | 159.03% | 0.89 | 219,000 | -3.52% | 
| SIGA | SIGA TECHNOLOGIES INC | $8.31 | 2.21% | -1.07% | -9.18% | 24.59% | 50.54% | 17.37% | -9.58% | 30.05% | 1,008.00% | $9.62 | $4.95 | 13.62% | 67.88% | 0.92 | 337,000 | -3.44% | 
| VTRS | VIATRIS INC | $10.36 | 0.88% | 0.48% | 4.65% | 15.11% | 23.04% | -12.87% | 2.27% | -28.75% | -76.50% | $13.55 | $6.85 | 23.54% | 51.24% | 0.77 | 7,560,000 | -21.61% | 
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $20.03 | -0.99% | 5.31% | -0.84% | 19.01% | 29.14% | 7.75% | 124.55% | 129.70% | -66.16% | $22.80 | $12.47 | 12.15% | 60.69% | 0.90 | 6,198,000 | -63.79% | 
| BHC | BAUSCH HEALTH COMPANIES INC | $6.61 | 12.03% | 3.61% | 2.48% | 3.44% | 24.72% | -19.09% | 1.69% | -59.94% | -92.95% | $9.85 | $4.25 | 32.89% | 55.53% | 1.24 | 4,391,000 | 21.57% | 
| KMDA | KAMADA LTD | $6.82 | -1.45% | -0.44% | -1.73% | -9.31% | 5.41% | 21.79% | 51.22% | -4.62% | 70.50% | $9.16 | $5.54 | 25.51% | 23.10% | 0.63 | 22,700 | -44.09% | 
| ELAN | ELANCO ANIMAL HEALTH INC | $22.57 | -0.09% | 3.67% | 12.07% | 59.84% | 138.08% | 76.60% | 71.11% | -27.22% | N/A | $22.86 | $8.02 | 1.27% | 181.42% | 1.17 | 5,625,000 | -12.41% | 
| ALKS | ALKERMES PLC | $30.82 | -2.00% | 2.60% | 2.73% | 10.35% | 7.13% | 17.14% | 35.77% | 89.66% | -57.15% | $36.45 | $25.17 | 15.45% | 22.47% | 0.59 | 2,269,000 | -3.36% | 
| COLL | COLLEGIUM PHARMACEUTICAL INC | $35.65 | 2.41% | 0.31% | 1.89% | 16.12% | 32.06% | 2.83% | 98.72% | 99.94% | 94.07% | $39.95 | $23.23 | 10.76% | 53.47% | 0.62 | 331,000 | 23.51% | 
| SUPN | SUPERNUS PHARMACEUTICALS INC | $56.50 | 1.47% | 8.61% | 18.23% | 68.36% | 73.95% | 62.03% | 64.87% | 207.73% | 242.42% | $57.65 | $29.16 | 1.99% | 93.76% | 0.69 | 859,000 | -62.89% | 
| PCRX | PACIRA BIOSCIENCES INC | $21.27 | 1.24% | -1.80% | -17.46% | -2.30% | -20.93% | 26.08% | -58.91% | -59.33% | -57.42% | $27.64 | $16.00 | 23.05% | 32.94% | 0.63 | 371,000 | -12.71% | 
| DVAX | DYNAVAX TECHNOLOGIES CORP | $10.40 | 0.97% | 2.06% | 4.73% | -6.89% | -11.49% | -13.76% | -9.17% | 178.82% | -54.21% | $14.63 | $9.20 | 28.91% | 13.04% | 1.14 | 1,231,000 | -18.26% | 
| ETON | ETON PHARMACEUTICALS INC | $18.25 | -0.33% | -1.56% | -16.01% | 25.69% | 8.31% | 109.77% | 615.69% | 150.34% | N/A | $23.00 | $8.24 | 20.65% | 121.48% | 0.82 | 142,000 | -12.35% | 
| EBS | EMERGENT BIOSOLUTIONS INC | $12.84 | 36.60% | 32.92% | 45.58% | 111.53% | 140.45% | 33.75% | -38.45% | -85.73% | -60.06% | $13.41 | $4.02 | 4.25% | 219.40% | 1.72 | 8,882,000 | 997.90% | 
| PRGO | PERRIGO CO PLC | $20.64 | -3.01% | -4.00% | -7.32% | -24.95% | -19.75% | -18.84% | -48.76% | -52.95% | -86.92% | $30.93 | $20.44 | 33.27% | 1.00% | 0.57 | 2,928,000 | 48.93% | 
| HCM | HUTCHMED (CHINA) LTD | $14.43 | -1.90% | -4.06% | -8.38% | -21.19% | -2.83% | -23.85% | 63.24% | -50.99% | N/A | $19.50 | $11.51 | 26.00% | 25.42% | 1.14 | 22,400 | -17.04% | 
| ESPR | ESPERION THERAPEUTICS INC | $2.84 | -1.05% | 5.97% | 7.17% | 101.42% | 184.28% | 33.33% | -65.07% | -90.52% | -88.17% | $3.94 | $0.69 | 27.92% | 309.81% | 0.95 | 3,454,000 | -44.02% | 
| ZTS | ZOETIS INC | $144.10 | 0.11% | -1.56% | -1.52% | -3.17% | -7.86% | -21.14% | -4.43% | -9.11% | 235.04% | $183.11 | $139.34 | 21.30% | 3.42% | 0.82 | 2,475,000 | -22.32% | 
| CTOR | CITIUS ONCOLOGY INC | $1.73 | -1.14% | 3.59% | -14.78% | -19.91% | 99.31% | 42.98% | -82.82% | N/A | N/A | $6.19 | $0.55 | 72.05% | 213.97% | -0.43 | 131,000 | -52.88% | 
| DERM | JOURNEY MEDICAL CORP | $8.31 | 4.66% | 10.80% | 16.71% | 9.49% | 11.99% | 45.15% | 269.33% | N/A | N/A | $8.90 | $3.54 | 6.63% | 135.08% | 0.54 | 375,000 | 97.37% | 
| HLN | HALEON PLC | $9.18 | 1.44% | -2.03% | 2.34% | -4.77% | -9.56% | -6.33% | 50.00% | N/A | N/A | $11.42 | $8.71 | 19.61% | 5.40% | 0.31 | 12,648,000 | 48.35% | 
| SCYX | SCYNEXIS INC | $0.69 | 0.00% | -10.78% | -10.78% | -1.86% | -30.47% | -49.11% | -70.26% | -84.28% | -98.92% | $1.49 | $0.66 | 53.89% | 4.09% | 1.26 | 278,000 | -5.76% | 
| HROW | HARROW INC | $37.56 | 2.12% | -3.79% | -22.04% | 14.90% | 51.64% | -15.44% | 212.22% | 689.08% | 382.16% | $54.19 | $20.85 | 30.69% | 80.14% | 1.01 | 457,000 | -38.82% | 
| ALVO | ALVOTECH | $7.84 | -0.76% | -3.80% | -4.27% | -15.52% | 0.00% | -38.61% | 26.45% | -21.60% | N/A | $13.70 | $7.35 | 42.77% | 6.67% | 0.33 | 303,000 | -31.29% | 
| TKNO | ALPHA TEKNOVA INC | $5.06 | -5.95% | -12.15% | -18.26% | 4.55% | -24.14% | -28.83% | 10.24% | N/A | N/A | $10.37 | $3.94 | 51.21% | 28.43% | 1.37 | 76,500 | -41.60% | 
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $2.35 | -4.47% | -6.75% | -10.31% | -58.04% | -74.20% | N/A | N/A | N/A | N/A | $14.30 | $1.40 | 83.57% | 67.86% | 1.51 | 51,000 | -53.64% | 
| TLRY | TILRAY BRANDS INC | $1.29 | -5.15% | -12.84% | -25.43% | 110.78% | 165.98% | -23.67% | -68.30% | -77.41% | N/A | $2.32 | $0.35 | 44.40% | 267.52% | 1.71 | 76,084,000 | 27.59% | 
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $60.27 | -0.72% | -3.71% | -3.41% | -19.78% | -25.80% | -18.07% | 10.63% | 82.47% | 22.97% | $90.04 | $60.15 | 33.06% | 0.20% | 0.48 | 324,000 | 3.85% | 
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $24.66 | 1.73% | -0.24% | -7.47% | 15.56% | 1.02% | -51.44% | -20.19% | 25.88% | 108.28% | $53.96 | $20.39 | 54.30% | 20.97% | 0.56 | 391,000 | 7.71% | 
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $13.23 | -3.92% | -5.90% | -9.63% | -2.72% | -13.47% | -4.75% | 0.08% | -14.04% | -46.59% | $15.69 | $12.80 | 15.68% | 3.36% | 0.35 | 5,209,000 | 45.62% | 
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $16.35 | -1.57% | 2.06% | 5.83% | 13.31% | 935.47% | 8,883.52% | 2,155.17% | N/A | N/A | $83.60 | $0.09 | 80.44% | 17,480.65% | 0.32 | 98,000 | -8.41% | 
| QNTM | QUANTUM BIOPHARMA LTD | $12.54 | -2.41% | -13.16% | -23.54% | -44.78% | 92.63% | 163.45% | -77.30% | -86.41% | N/A | $38.25 | $2.70 | 67.22% | 364.44% | 1.09 | 44,000 | -12.00% | 
| LFCR | LIFECORE BIOMEDICAL INC | $7.10 | 0.57% | 4.26% | -3.53% | -0.14% | 5.03% | 19.83% | -28.64% | -26.12% | -42.28% | $8.85 | $4.76 | 19.77% | 49.16% | 1.11 | 140,000 | -44.88% | 
| LNTH | LANTHEUS HOLDINGS INC | $55.49 | -0.70% | -1.81% | 8.19% | -22.76% | -46.82% | -49.27% | -25.00% | 410.96% | 1,768.35% | $118.21 | $47.25 | 53.06% | 17.44% | 0.91 | 725,000 | -42.23% | 
| RDY | DR REDDYS LABORATORIES LTD | $13.45 | 0.30% | -8.00% | -3.79% | -4.61% | -3.38% | -9.32% | 23.83% | 3.76% | 3.80% | $16.17 | $12.26 | 16.82% | 9.71% | 0.43 | 1,188,000 | -67.11% | 
| ORGO | ORGANOGENESIS HOLDINGS INC | $4.23 | 1.44% | 2.92% | 0.24% | -9.23% | -13.85% | 46.37% | 28.96% | 15.89% | N/A | $6.71 | $2.61 | 36.96% | 62.07% | 1.67 | 1,428,000 | 138.40% | 
| FLGC | FLORA GROWTH CORP | $9.24 | -10.72% | -33.38% | -46.50% | -62.39% | -59.64% | -85.68% | -98.09% | N/A | N/A | $81.90 | $8.75 | 88.72% | 5.60% | 1.60 | 44,000 | 88.84% | 
| CRON | CRONOS GROUP INC | $2.44 | -0.81% | -1.61% | -12.23% | 22.00% | 29.79% | 15.64% | -26.28% | -53.88% | N/A | $3.16 | $1.60 | 22.78% | 52.50% | 1.20 | 1,166,000 | -14.01% | 
| RMTI | ROCKWELL MEDICAL INC | $1.08 | -0.92% | -6.09% | -10.00% | 10.20% | 0.00% | -70.81% | 10.54% | -88.48% | -99.15% | $5.15 | $0.78 | 79.03% | 38.46% | 1.37 | 298,000 | -27.67% | 
| AYTU | AYTU BIOPHARMA INC | $2.21 | 1.38% | -3.70% | 17.55% | -10.16% | 63.70% | 11.06% | -32.62% | -98.84% | N/A | $2.82 | $0.95 | 21.63% | 132.63% | 0.91 | 89,000 | 85.42% | 
| CGC | CANOPY GROWTH CORP | $1.22 | -2.40% | -7.58% | -16.44% | 16.19% | -11.59% | -75.35% | -96.73% | -99.35% | N/A | $5.80 | $0.77 | 78.97% | 58.44% | 1.91 | 19,770,000 | 42.53% | 
| EOLS | EVOLUS INC | $6.72 | -2.04% | -0.44% | 9.45% | -25.00% | -41.05% | -59.88% | -21.50% | 121.78% | N/A | $17.44 | $5.71 | 61.47% | 17.69% | 1.06 | 953,000 | -36.08% | 
| AKAN | AKANDA CORP | $1.61 | -4.17% | -29.69% | -63.03% | -56.15% | -61.26% | -66.29% | -99.76% | N/A | N/A | $9.29 | $1.54 | 82.67% | 4.55% | 1.14 | 123,000 | -65.35% | 
| OGI | ORGANIGRAM GLOBAL INC | $1.59 | -0.63% | -8.62% | -21.67% | 16.06% | 37.07% | -10.67% | -61.03% | -66.88% | N/A | $2.08 | $0.85 | 23.52% | 87.06% | 1.55 | 386,000 | 0.26% | 
| AQST | AQUESTIVE THERAPEUTICS INC | $6.66 | 2.78% | -5.06% | 19.14% | 69.90% | 127.69% | 18.09% | 665.52% | 37.60% | N/A | $7.55 | $2.12 | 11.79% | 214.15% | 1.35 | 2,366,000 | -21.03% | 
| CRDL | CARDIOL THERAPEUTICS INC | $1.10 | -3.51% | -5.98% | 2.80% | -25.68% | 0.00% | -39.56% | 83.64% | N/A | N/A | $2.24 | $0.77 | 50.89% | 42.67% | 1.38 | 368,000 | -21.37% | 
| KALA | KALA BIO INC | $0.76 | -5.38% | -3.32% | -50.59% | -89.41% | -80.96% | -88.96% | -88.09% | -99.77% | N/A | $20.60 | $0.75 | 96.33% | 0.27% | 0.89 | 168,000 | -32.53% | 
| BIOA | BIOAGE LABS INC | $7.73 | 0.65% | -2.77% | 31.46% | 74.89% | 84.05% | -68.63% | N/A | N/A | N/A | $24.00 | $2.88 | 67.79% | 168.40% | 0.89 | 429,000 | 45.42% | 
| ACB | AURORA CANNABIS INC | $4.81 | -2.83% | -5.87% | -19.30% | 6.42% | 3.66% | -15.32% | -66.36% | -88.12% | -90.43% | $6.91 | $3.42 | 30.39% | 40.56% | 1.70 | 1,024,000 | -4.92% | 
| GELS | GELTEQ LTD | $1.17 | -2.50% | -15.83% | -15.22% | -36.76% | -44.55% | -50.63% | N/A | N/A | N/A | $5.50 | $0.77 | 78.73% | 51.95% | 2.18 | 53,000 | 170.41% | 
| SBFM | SUNSHINE BIOPHARMA INC | $1.75 | -0.57% | -5.41% | 17.45% | 19.05% | 29.63% | -38.60% | -99.90% | -99.98% | -100.00% | $3.90 | $1.17 | 55.13% | 49.70% | 1.03 | 181,000 | -61.81% | 
| TLPH | TALPHERA INC | $1.24 | 0.81% | 8.77% | 39.33% | 195.24% | 153.06% | 34.78% | -53.03% | -96.37% | -98.43% | $1.45 | $0.38 | 14.48% | 226.32% | 0.81 | 104,000 | -56.30% | 
| RDHL | REDHILL BIOPHARMA LTD | $1.35 | -7.53% | -21.97% | -37.79% | -8.47% | -38.78% | -83.81% | -99.81% | -99.98% | -99.99% | $8.75 | $1.06 | 84.57% | 27.36% | 1.10 | 100,000 | 25.00% | 
| SNOA | SONOMA PHARMACEUTICALS INC | $3.95 | -1.25% | 7.34% | 1.80% | 27.83% | 3.95% | 36.21% | -90.08% | -97.33% | -99.64% | $6.92 | $1.75 | 42.92% | 125.71% | 1.04 | 14,200 | -75.93% | 
| IXHL | INCANNEX HEALTHCARE INC | $0.40 | 17.78% | 18.48% | -12.93% | -54.09% | 172.97% | -82.20% | -97.45% | N/A | N/A | $3.12 | $0.08 | 87.05% | 405.00% | 0.25 | 115,961,000 | 806.16% | 
| CPHI | CHINA PHARMA HOLDINGS INC | $1.73 | -2.81% | 1.17% | -11.28% | 0.58% | -19.53% | -32.61% | -97.23% | -99.11% | -98.35% | $3.35 | $1.20 | 48.36% | 44.17% | 0.94 | 4,700 | 20.51% | 
| APUS | APIMEDS PHARMACEUTICALS US INC | $2.04 | 0.49% | 17.65% | 14.61% | 12.46% | N/A | N/A | N/A | N/A | N/A | $4.00 | $1.37 | 49.00% | 48.91% | -0.19 | 60,000 | 56.66% | 
| YCBD | CBDMD INC | $0.88 | -7.37% | -15.38% | -27.27% | 1.15% | -49.43% | -78.00% | -99.26% | -99.88% | N/A | $6.54 | $0.59 | 86.54% | 49.15% | 0.93 | 255,000 | -2.30% | 
| BGM | BGM GROUP LTD | $9.12 | -1.62% | -6.94% | -10.94% | 1.11% | -17.99% | 23.08% | 62.86% | N/A | N/A | $17.17 | $6.23 | 46.88% | 46.51% | 0.34 | 6,500 | 550.00% | 
| AVDL | AVADEL PHARMACEUTICALS PLC | $18.83 | -0.37% | 1.45% | 23.31% | 75.98% | 111.81% | 45.86% | 185.74% | 273.61% | 14.96% | $18.95 | $6.38 | 0.63% | 195.14% | 1.07 | 2,257,000 | -42.16% | 
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $3.21 | -1.23% | -8.55% | 2.88% | -6.69% | -33.54% | 169.75% | 30.49% | 8.81% | -48.23% | $7.25 | $1.04 | 55.72% | 208.65% | 0.35 | 15,700 | 42.73% | 
| BFRI | BIOFRONTERA INC | $1.07 | 0.94% | -5.31% | 8.63% | 1.90% | 52.86% | 14.56% | -95.05% | N/A | N/A | $1.87 | $0.54 | 42.78% | 99.63% | 0.95 | 136,000 | -13.92% | 
| TXMD | THERAPEUTICSMD INC | $1.24 | 2.48% | -5.34% | 15.35% | 9.73% | 0.00% | -20.00% | -80.41% | -97.97% | -99.58% | $2.44 | $0.70 | 49.18% | 77.14% | 0.96 | 39,000 | -15.95% | 
| INCR | INTERCURE LTD | $1.40 | 0.72% | -4.76% | -14.63% | -4.11% | -11.05% | -19.63% | -70.95% | N/A | N/A | $1.79 | $1.17 | 21.79% | 19.66% | 0.76 | 17,300 | -51.94% | 
| EVOK | EVOKE PHARMA INC | $5.09 | -0.59% | 9.46% | 2.41% | 32.21% | 85.09% | -21.09% | -75.48% | -99.07% | -99.04% | $9.88 | $1.94 | 48.48% | 162.37% | 0.30 | 31,800 | 67.37% | 
| UPC | UNIVERSE PHARMACEUTICALS INC | $4.70 | -2.49% | -9.34% | 11.90% | 28.77% | -1.67% | -97.13% | -99.88% | N/A | N/A | $197.20 | $2.51 | 97.62% | 87.25% | 0.11 | 18,900 | 152.00% | 
| ASRT | ASSERTIO HOLDINGS INC | $0.75 | -2.59% | -8.29% | -14.64% | 6.82% | 15.69% | -28.38% | -70.85% | -69.68% | -98.93% | $1.08 | $0.51 | 30.37% | 46.30% | 1.29 | 253,000 | -25.15% | 
| IMCC | IM CANNABIS CORP | $1.47 | 4.26% | -12.50% | -23.44% | -45.15% | -13.02% | -31.98% | -94.44% | N/A | N/A | $7.12 | $1.29 | 79.35% | 13.95% | 0.54 | 121,000 | -46.93% | 
| PRFX | PAINREFORM LTD | $1.20 | -4.76% | -4.76% | -14.29% | -17.24% | -50.41% | -48.36% | -99.17% | -99.89% | N/A | $16.63 | $1.20 | 92.78% | 0.00% | 0.97 | 82,000 | 84.27% | 
| EVO | EVOTEC SE | $4.06 | -2.17% | 0.50% | 11.85% | -2.64% | -3.33% | 2.53% | -58.26% | N/A | N/A | $5.64 | $2.84 | 28.03% | 42.96% | 1.06 | 29,800 | 41.23% | 
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $3.05 | -2.56% | -1.29% | -14.08% | -18.01% | -54.38% | -93.22% | -99.42% | N/A | N/A | $48.75 | $3.00 | 93.74% | 1.67% | 0.52 | 43,000 | -19.63% | 
| SXTC | CHINA SXT PHARMACEUTICALS INC | $1.36 | -0.73% | 1.49% | -13.38% | -11.11% | -41.88% | -70.56% | -98.87% | -99.97% | N/A | $7.84 | $0.95 | 82.65% | 43.16% | 1.87 | 3,600 | -76.32% |