Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAHC | PHIBRO ANIMAL HEALTH CORP | $26.50 | -5.09% | -9.99% | 3.76% | 42.40% | 21.50% | 40.36% | 32.63% | 14.25% | -32.54% | $31.80 | $16.16 | 16.67% | 63.99% | 0.87 | 241,000 | 21.11% |
CPIX | CUMBERLAND PHARMACEUTICALS INC | $3.45 | 0.29% | 2.68% | 2.99% | -28.57% | 52.65% | 141.26% | 48.07% | 3.60% | -44.62% | $7.25 | $1.04 | 52.41% | 231.73% | 0.36 | 32,600 | -10.44% |
AMRX | AMNEAL PHARMACEUTICALS INC | $7.82 | -3.10% | -2.25% | -3.34% | 2.09% | -5.33% | 6.68% | 120.90% | 80.60% | N/A | $9.48 | $6.50 | 17.47% | 20.31% | 1.11 | 1,826,000 | 32.99% |
KMDA | KAMADA LTD | $7.39 | -1.73% | -5.01% | -4.65% | 14.22% | 9.81% | 30.80% | 46.34% | -16.59% | 91.95% | $9.16 | $5.08 | 19.28% | 45.47% | 0.63 | 34,700 | -8.20% |
INDV | INDIVIOR PLC | $20.20 | 16.09% | 20.17% | 37.04% | 75.50% | 69.75% | 46.91% | N/A | N/A | N/A | $21.01 | $7.33 | 3.86% | 175.58% | 0.92 | 24,094,000 | 172.93% |
NBIX | NEUROCRINE BIOSCIENCES INC | $128.23 | -6.24% | -2.59% | 2.02% | 19.07% | -15.54% | -9.42% | 39.33% | 6.54% | 155.85% | $157.40 | $84.23 | 18.53% | 52.24% | 0.63 | 2,914,000 | 101.80% |
TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $15.45 | -8.20% | -5.39% | -7.82% | -0.39% | -12.86% | -11.36% | 62.97% | 33.88% | -77.62% | $22.80 | $12.47 | 32.24% | 23.95% | 0.89 | 21,791,000 | -12.80% |
HCM | HUTCHMED (CHINA) LTD | $17.78 | -2.89% | 0.00% | 18.14% | 19.73% | 31.51% | -8.54% | 47.31% | -34.44% | N/A | $21.50 | $11.51 | 17.30% | 54.54% | 1.12 | 42,000 | -6.67% |
ANIP | ANI PHARMACEUTICALS INC | $63.35 | -1.06% | -5.12% | -2.91% | -10.55% | 8.03% | -3.61% | 87.59% | 113.95% | -10.81% | $77.00 | $52.50 | 17.73% | 20.67% | 0.82 | 197,000 | -22.44% |
AYTU | AYTU BIOPHARMA INC | $2.44 | -0.81% | -7.92% | 11.93% | 80.74% | 46.55% | -7.92% | -76.04% | -99.12% | N/A | $2.85 | $0.95 | 14.39% | 156.84% | 0.84 | 93,000 | 8.14% |
BHC | BAUSCH HEALTH COMPANIES INC | $5.89 | -7.82% | -13.13% | -11.56% | 11.13% | -20.73% | -2.32% | 28.32% | -67.76% | -97.71% | $9.85 | $4.25 | 40.20% | 38.59% | 1.25 | 4,958,000 | 142.80% |
COLL | COLLEGIUM PHARMACEUTICAL INC | $29.86 | -2.74% | -7.01% | 0.98% | 10.61% | -7.04% | -22.58% | 75.65% | 89.23% | 49.08% | $42.29 | $23.23 | 29.39% | 28.54% | 0.62 | 238,000 | 8.68% |
EBS | EMERGENT BIOSOLUTIONS INC | $5.88 | -3.13% | -21.29% | -7.84% | 10.11% | -47.73% | -53.74% | -82.82% | -94.71% | -82.09% | $13.28 | $4.02 | 55.71% | 46.27% | 1.70 | 1,319,000 | -15.77% |
ELAN | ELANCO ANIMAL HEALTH INC | $13.68 | -3.12% | -6.88% | -4.20% | 44.30% | 13.72% | 4.91% | -30.28% | -42.11% | N/A | $15.78 | $8.02 | 13.31% | 70.57% | 1.17 | 5,405,000 | -17.68% |
ETON | ETON PHARMACEUTICALS INC | $14.16 | -2.48% | -7.87% | -0.63% | -15.96% | -19.91% | 293.33% | 455.29% | 111.98% | N/A | $21.48 | $3.25 | 34.08% | 335.42% | 0.81 | 217,000 | -28.62% |
AVDL | AVADEL PHARMACEUTICALS PLC | $10.51 | -1.78% | -6.58% | 18.76% | 18.22% | 33.04% | -35.68% | 128.48% | 34.23% | -56.06% | $17.30 | $6.38 | 39.24% | 64.73% | 1.10 | 709,000 | -6.34% |
PCRX | PACIRA BIOSCIENCES INC | $21.09 | -3.12% | -3.35% | -11.76% | -21.60% | -19.90% | 2.13% | -62.46% | -59.91% | -68.25% | $27.64 | $11.16 | 23.70% | 88.91% | 0.63 | 932,000 | 12.42% |
IMCC | IM CANNABIS CORP | $2.62 | -2.24% | -8.71% | 5.65% | 55.03% | 20.74% | -25.31% | -90.55% | N/A | N/A | $7.12 | $1.29 | 63.20% | 103.10% | 0.54 | 18,200 | -84.31% |
SUPN | SUPERNUS PHARMACEUTICALS INC | $35.10 | 4.59% | 6.85% | 11.36% | 8.07% | -8.52% | 17.71% | 11.43% | 57.65% | 65.49% | $40.28 | $27.05 | 12.86% | 29.76% | 0.69 | 1,680,000 | 202.16% |
PRGO | PERRIGO CO PLC | $26.67 | -3.02% | -5.12% | -0.19% | 3.69% | 7.07% | -5.66% | -37.44% | -49.70% | -86.12% | $30.93 | $23.14 | 13.77% | 15.25% | 0.58 | 1,566,000 | 40.07% |
PBH | PRESTIGE CONSUMER HEALTHCARE INC | $73.95 | -1.57% | -3.05% | -7.39% | -8.96% | -3.67% | 4.43% | 20.99% | 98.84% | 55.29% | $90.04 | $64.94 | 17.87% | 13.87% | 0.49 | 397,000 | -24.38% |
DERM | JOURNEY MEDICAL CORP | $7.35 | -3.16% | -4.17% | 2.37% | -0.94% | 61.54% | 32.43% | 87.50% | N/A | N/A | $8.25 | $3.54 | 10.90% | 107.92% | 0.51 | 83,000 | -58.50% |
ZTS | ZOETIS INC | $145.79 | -2.03% | -4.60% | -6.51% | -6.78% | -14.69% | -19.02% | -18.89% | -3.88% | 197.65% | $200.33 | $139.70 | 27.23% | 4.36% | 0.83 | 4,855,000 | 60.23% |
ALKS | ALKERMES PLC | $26.49 | -5.16% | -0.15% | -7.41% | -7.92% | -15.98% | -3.04% | 5.24% | 47.08% | -62.17% | $36.45 | $25.56 | 27.33% | 3.64% | 0.61 | 2,235,000 | -56.60% |
HLN | HALEON PLC | $9.43 | -2.18% | -4.26% | -9.06% | -7.09% | -0.42% | 3.06% | 27.95% | N/A | N/A | $11.42 | $8.86 | 17.43% | 6.43% | 0.33 | 15,860,000 | 27.09% |
BGM | BGM GROUP LTD | $8.46 | -6.21% | -22.74% | -20.11% | -23.92% | -8.04% | 36.89% | -6.00% | N/A | N/A | $17.17 | $5.26 | 50.73% | 60.99% | 0.34 | 60,000 | -36.17% |
ALVO | ALVOTECH | $9.06 | -2.37% | -1.09% | -0.66% | 15.56% | -28.77% | -22.56% | 16.90% | N/A | N/A | $13.70 | $7.35 | 33.87% | 23.27% | 0.31 | 314,000 | 7.17% |
TKNO | ALPHA TEKNOVA INC | $4.52 | -6.61% | -12.57% | -7.94% | -32.23% | -48.87% | 20.21% | -33.04% | N/A | N/A | $10.37 | $3.31 | 56.41% | 36.56% | 1.34 | 309,000 | -35.76% |
CRON | CRONOS GROUP INC | $1.98 | -1.00% | -4.35% | 3.66% | 5.32% | 4.21% | -19.18% | -37.74% | -69.77% | N/A | $2.46 | $1.60 | 19.51% | 23.75% | 1.19 | 873,000 | -8.68% |
TAK | TAKEDA PHARMACEUTICAL CO LTD | $13.72 | 0.88% | -6.41% | -11.25% | -10.27% | 2.46% | -1.15% | -4.19% | -24.62% | -45.75% | $15.53 | $12.80 | 11.65% | 7.19% | 0.36 | 12,885,000 | -19.08% |
LNTH | LANTHEUS HOLDINGS INC | $71.19 | -0.90% | 0.37% | -13.03% | -31.77% | -23.05% | -32.09% | -5.82% | 428.12% | 865.94% | $118.21 | $69.12 | 39.78% | 2.99% | 0.95 | 697,000 | -10.98% |
IRWD | IRONWOOD PHARMACEUTICALS INC | $0.76 | -8.28% | -6.83% | 6.56% | -18.03% | -67.35% | -88.81% | -93.12% | -91.67% | -92.69% | $6.57 | $0.53 | 88.36% | 44.97% | 0.61 | 1,109,000 | -17.12% |
AMPH | AMPHASTAR PHARMACEUTICALS INC | $20.95 | -1.83% | -6.93% | -8.75% | -14.17% | -39.92% | -51.86% | -43.36% | 4.65% | 28.84% | $53.96 | $20.43 | 61.17% | 2.55% | 0.56 | 545,000 | 78.69% |
QNTM | QUANTUM BIOPHARMA LTD | $23.47 | 3.35% | -1.51% | 15.90% | 260.52% | 654.66% | 257.50% | -58.75% | -90.05% | N/A | $38.25 | $2.70 | 38.64% | 769.26% | 1.05 | 92,000 | 22.67% |
VTRS | VIATRIS INC | $8.74 | -2.89% | -6.52% | -2.13% | 3.80% | -22.52% | -27.53% | -9.52% | -45.75% | -84.39% | $13.55 | $6.85 | 35.50% | 27.59% | 0.77 | 10,564,000 | 94.05% |
DVAX | DYNAVAX TECHNOLOGIES CORP | $10.98 | -1.70% | -1.61% | 10.69% | -6.55% | -15.86% | -1.88% | -21.79% | 35.39% | -62.67% | $14.63 | $9.22 | 24.95% | 19.09% | 1.18 | 1,207,000 | 50.88% |
UPC | UNIVERSE PHARMACEUTICALS INC | $3.54 | -3.10% | -3.36% | -5.68% | -26.00% | -78.17% | -99.84% | -99.84% | N/A | N/A | $2.37k | $2.51 | 99.85% | 40.92% | 0.05 | 27,800 | 34.30% |
SIGA | SIGA TECHNOLOGIES INC | $6.61 | -0.90% | -6.37% | 1.38% | 19.75% | 10.54% | -33.77% | -61.70% | 2.96% | 460.17% | $12.83 | $4.95 | 48.48% | 33.54% | 0.91 | 287,000 | -18.00% |
CTOR | CITIUS ONCOLOGY INC | $2.21 | 2.31% | 13.33% | -49.20% | 154.61% | 84.01% | -79.52% | N/A | N/A | N/A | $49.00 | $0.55 | 95.49% | 301.09% | -0.54 | 378,000 | -71.75% |
ORGO | ORGANOGENESIS HOLDINGS INC | $4.62 | -0.86% | -2.74% | 26.23% | -5.91% | 25.54% | 52.98% | -18.95% | 25.54% | N/A | $6.71 | $2.28 | 31.15% | 102.63% | 1.67 | 459,000 | -5.75% |
EOLS | EVOLUS INC | $8.92 | -0.45% | -7.56% | -3.15% | -21.75% | -36.15% | -28.18% | -31.96% | 173.62% | N/A | $17.82 | $8.67 | 49.94% | 2.88% | 1.09 | 1,241,000 | -10.98% |
RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $13.20 | -8.52% | -13.04% | -22.54% | 735.97% | 13,100.00% | 5,117.39% | 1,469.56% | N/A | N/A | $83.60 | $0.09 | 84.21% | 14,093.55% | 0.28 | 319,000 | -33.40% |
IXHL | INCANNEX HEALTHCARE INC | $0.59 | -33.52% | -64.11% | 170.83% | 295.27% | -64.97% | -69.37% | -95.88% | N/A | N/A | $3.12 | $0.08 | 81.25% | 631.25% | 0.19 | 341,179,000 | -24.11% |
OGI | ORGANIGRAM GLOBAL INC | $1.34 | -2.19% | -11.26% | -0.74% | 15.52% | -10.67% | -20.24% | -68.69% | -72.76% | N/A | $2.08 | $0.85 | 35.58% | 57.65% | 1.50 | 477,000 | 12.24% |
RMTI | ROCKWELL MEDICAL INC | $0.93 | -5.10% | -16.96% | 9.67% | -13.89% | -54.41% | -49.18% | -31.62% | -95.08% | -99.39% | $5.15 | $0.78 | 81.94% | 19.23% | 1.35 | 217,000 | 4.33% |
HROW | HARROW INC | $31.76 | -2.84% | -14.72% | 3.99% | 28.22% | 3.39% | 23.20% | 370.52% | 479.56% | 303.56% | $59.23 | $20.85 | 46.38% | 52.33% | 0.97 | 505,000 | 10.99% |
RDY | DR REDDYS LABORATORIES LTD | $14.22 | 0.85% | -3.33% | -5.39% | 2.16% | 2.89% | -12.52% | 38.11% | 16.94% | 10.49% | $16.89 | $12.26 | 15.82% | 15.99% | 0.45 | 3,048,000 | 0.53% |
EVO | EVOTEC SE | $3.98 | -4.56% | -1.73% | -5.24% | -5.24% | -11.95% | -16.39% | N/A | N/A | N/A | $5.64 | $2.84 | 29.45% | 40.14% | 1.08 | 37,200 | 40.38% |
KALA | KALA BIO INC | $6.77 | -5.18% | -3.29% | 42.23% | 70.53% | -26.41% | 4.15% | -57.70% | -98.45% | N/A | $11.20 | $2.92 | 39.55% | 131.85% | 0.88 | 189,000 | -42.02% |
BIOA | BIOAGE LABS INC | $4.40 | -0.45% | -6.38% | 6.54% | 4.76% | -4.14% | N/A | N/A | N/A | N/A | $26.62 | $2.88 | 83.47% | 52.78% | 0.77 | 75,000 | 18.30% |
SXTC | CHINA SXT PHARMACEUTICALS INC | $1.56 | 1.96% | -3.70% | -9.83% | -33.33% | -52.44% | -82.43% | -99.47% | -99.98% | N/A | $8.72 | $0.95 | 82.11% | 64.21% | 1.82 | 36,200 | -60.65% |
ACB | AURORA CANNABIS INC | $4.43 | -1.99% | -7.90% | 4.48% | -4.53% | 21.37% | -27.97% | -67.66% | -95.65% | -83.22% | $7.20 | $3.42 | 38.47% | 29.46% | 1.70 | 879,000 | 66.79% |
CRDL | CARDIOL THERAPEUTICS INC | $1.49 | 0.68% | 6.43% | 9.56% | 35.45% | 5.67% | -31.02% | 10.37% | N/A | N/A | $2.63 | $0.77 | 43.35% | 93.26% | 1.40 | 598,000 | 30.57% |
LFCR | LIFECORE BIOMEDICAL INC | $7.00 | -1.55% | -4.76% | -13.79% | 3.55% | 17.85% | 10.58% | -32.82% | -25.85% | -47.57% | $8.85 | $3.68 | 20.90% | 90.27% | 1.06 | 133,000 | 84.72% |
ASRT | ASSERTIO HOLDINGS INC | $0.72 | 1.70% | -4.53% | 11.70% | 10.15% | -10.83% | -48.49% | -81.06% | -80.12% | -99.43% | $1.38 | $0.51 | 48.12% | 39.30% | 1.26 | 106,000 | -12.40% |
ESPR | ESPERION THERAPEUTICS INC | $1.42 | 0.71% | -4.70% | 44.31% | 42.14% | -20.67% | -38.53% | -73.94% | -96.23% | -97.71% | $3.94 | $0.69 | 63.96% | 104.91% | 0.93 | 3,296,000 | -24.61% |
CGC | CANOPY GROWTH CORP | $1.03 | -1.90% | -7.21% | -15.57% | -25.36% | -48.24% | -86.45% | -95.93% | -99.44% | N/A | $7.21 | $0.77 | 85.71% | 33.77% | 1.86 | 3,652,000 | -48.01% |
SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $3.65 | -1.88% | -4.70% | -3.05% | -45.40% | -80.61% | -95.44% | N/A | N/A | N/A | $82.50 | $3.00 | 95.58% | 21.67% | 0.47 | 39,400 | 13.87% |
TLRY | TILRAY BRANDS INC | $0.58 | -5.07% | -17.35% | 40.34% | 19.79% | -44.67% | -71.38% | -83.01% | -92.13% | N/A | $1.98 | $0.35 | 70.66% | 65.53% | 1.72 | 29,947,000 | -10.45% |
AQST | AQUESTIVE THERAPEUTICS INC | $3.84 | -2.04% | -8.57% | 16.01% | 31.28% | 27.15% | 0.00% | 348.07% | -27.00% | N/A | $5.80 | $2.12 | 33.79% | 81.13% | 1.25 | 718,000 | 6.53% |
YCBD | CBDMD INC | $0.90 | 3.10% | -3.55% | 0.56% | -48.45% | -80.40% | -80.66% | -99.50% | -99.92% | N/A | $6.54 | $0.76 | 86.28% | 18.03% | 0.88 | 29,000 | -88.97% |
SNOA | SONOMA PHARMACEUTICALS INC | $2.98 | -3.56% | -17.13% | 4.75% | -21.58% | 10.78% | -59.18% | -95.58% | -98.38% | -99.77% | $7.56 | $1.75 | 60.60% | 70.29% | 0.97 | 52,300 | -79.65% |
GELS | GELTEQ LTD | $1.73 | -6.49% | -7.49% | 0.00% | -18.01% | -23.11% | N/A | N/A | N/A | N/A | $5.50 | $0.77 | 68.55% | 124.68% | 2.36 | 51,000 | 96.15% |
RDHL | REDHILL BIOPHARMA LTD | $1.31 | -11.19% | -28.42% | -32.47% | -40.59% | -77.83% | -86.36% | -99.86% | -99.98% | -99.99% | $19.15 | $1.30 | 93.16% | 0.77% | 1.06 | 218,000 | 7.92% |
DRRX | DURECT CORP | $1.87 | -2.09% | 218.03% | 194.49% | 211.67% | 144.44% | 14.72% | -63.83% | -90.46% | -92.04% | $2.64 | $0.48 | 29.17% | 289.58% | 0.91 | 1,096,000 | -53.38% |
CPHI | CHINA PHARMA HOLDINGS INC | $1.71 | -0.58% | -8.56% | -4.47% | -20.47% | -21.67% | -12.76% | -98.33% | -99.29% | -98.68% | $3.35 | $1.20 | 48.96% | 42.50% | 0.86 | 21,200 | -47.00% |
SCYX | SCYNEXIS INC | $0.69 | -1.43% | -6.50% | 2.22% | -30.16% | -35.51% | -67.61% | -71.49% | -89.35% | -99.13% | $2.00 | $0.66 | 65.50% | 4.55% | 1.22 | 291,000 | 64.41% |
SBFM | SUNSHINE BIOPHARMA INC | $1.44 | -2.04% | -7.10% | 0.00% | 6.67% | -49.54% | -73.24% | -99.93% | -99.99% | -100.00% | $5.40 | $1.17 | 73.32% | 23.18% | 1.06 | 48,000 | 14.29% |
TLPH | TALPHERA INC | $0.42 | 0.00% | -2.33% | -8.70% | -14.29% | -33.86% | -57.58% | -89.47% | -98.07% | -99.49% | $1.19 | $0.38 | 64.71% | 10.53% | 0.84 | 185,000 | 69.72% |
INCR | INTERCURE LTD | $1.43 | -2.05% | -7.14% | -2.72% | -9.15% | -12.27% | -34.70% | -76.21% | N/A | N/A | $2.30 | $1.17 | 37.83% | 22.22% | 0.76 | 67,000 | 268.13% |
FLGC | FLORA GROWTH CORP | $0.59 | -6.67% | -7.11% | 1.38% | 0.17% | -24.52% | -41.20% | -95.33% | N/A | N/A | $2.11 | $0.42 | 72.13% | 40.00% | 1.55 | 599,000 | 1,135.05% |
BFRI | BIOFRONTERA INC | $1.08 | 2.86% | -2.26% | 51.69% | 54.29% | -4.42% | -10.00% | -96.47% | N/A | N/A | $2.22 | $0.54 | 51.35% | 101.49% | 0.94 | 126,000 | 144.19% |
EVOK | EVOKE PHARMA INC | $3.63 | -5.71% | -20.92% | 39.62% | 32.00% | -26.96% | -24.39% | -90.72% | -99.32% | -99.52% | $12.32 | $1.94 | 70.54% | 87.11% | 0.35 | 38,300 | -38.23% |
TXMD | THERAPEUTICSMD INC | $1.12 | -0.88% | -1.75% | -3.45% | -9.68% | 3.70% | -36.00% | -86.84% | -98.79% | -99.71% | $2.44 | $0.70 | 54.10% | 60.00% | 0.98 | 28,000 | 27.27% |
APUS | APIMEDS PHARMACEUTICALS US INC | $1.74 | -4.08% | -16.75% | -1.14% | N/A | N/A | N/A | N/A | N/A | N/A | $4.00 | $1.37 | 56.50% | 27.01% | -0.24 | 19,100 | -56.09% |
AKAN | AKANDA CORP | $1.14 | -2.98% | -9.52% | -18.57% | -14.29% | -29.19% | -62.00% | -99.84% | N/A | N/A | $4.10 | $0.93 | 72.20% | 22.58% | 1.16 | 23,400 | -90.49% |
PRFX | PAINREFORM LTD | $1.43 | -1.38% | -2.72% | -0.69% | -40.91% | -54.17% | -85.27% | -99.15% | N/A | N/A | $16.63 | $1.25 | 91.40% | 14.40% | 0.91 | 276,000 | 584.86% |