Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NBIX | NEUROCRINE BIOSCIENCES INC | $137.54 | 964,884 | 42.01% | 136.07 | 136.33 | 136.76 | 134.38 | 121.81 | 51.70 | 49.38 | 49.77 | 70.08 | 71.51 | -0.00 | -0.37 | 0.37 | 0.66 |
KMDA | KAMADA LTD | $5.22 | 8,788 | -48.97% | 5.15 | 5.21 | 5.64 | 5.77 | 5.39 | 44.90 | 68.46 | 59.34 | 92.48 | 95.01 | -0.12 | -0.16 | 0.04 | 0.50 |
PCRX | PACIRA BIOSCIENCES INC | $26.25 | 479,672 | -11.22% | 26.21 | 27.00 | 28.59 | 29.99 | 31.23 | 40.74 | 28.48 | 20.11 | 86.08 | 60.06 | -0.80 | -0.81 | 0.01 | 0.87 |
SIGA | SIGA TECHNOLOGIES INC | $8.78 | 672,047 | -51.39% | 8.59 | 8.86 | 7.50 | 6.40 | 5.73 | 57.20 | 53.38 | 50.00 | 43.54 | 39.18 | 0.25 | 0.36 | -0.10 | 0.81 |
AMPH | AMPHASTAR PHARMACEUTICALS INC | $41.25 | 354,835 | 2.99% | 40.60 | 40.74 | 44.24 | 50.63 | 51.45 | 45.89 | 82.15 | 78.04 | 94.11 | 96.99 | -0.84 | -1.28 | 0.44 | 0.69 |
HCM | HUTCHMED (CHINA) LTD | $18.51 | 53,894 | -79.86% | 17.75 | 17.52 | 16.62 | 16.18 | 16.23 | 58.76 | 74.74 | 79.37 | 67.55 | 77.86 | 0.54 | 0.42 | 0.11 | 1.11 |
LNTH | LANTHEUS HOLDINGS INC | $66.54 | 1,251,206 | 13.63% | 64.49 | 62.45 | 61.90 | 60.90 | 65.41 | 66.07 | 85.64 | 90.27 | 93.44 | 97.74 | 1.60 | 1.06 | 0.54 | 1.15 |
COLL | COLLEGIUM PHARMACEUTICAL INC | $36.93 | 330,948 | 56.03% | 35.71 | 36.74 | 37.18 | 34.43 | 28.84 | 51.77 | 54.20 | 41.56 | 91.57 | 70.73 | -0.40 | -0.47 | 0.07 | 0.92 |
ZTS | ZOETIS INC | $159.24 | 3,645,636 | -24.82% | 152.83 | 156.71 | 171.02 | 181.81 | 179.76 | 48.52 | 68.61 | 55.82 | 99.22 | 97.55 | -4.16 | -5.84 | 1.68 | 0.94 |
SCYX | SCYNEXIS INC | $1.69 | 231,375 | -46.76% | 1.53 | 1.56 | 1.56 | 1.73 | 2.10 | 57.30 | 63.14 | 52.05 | 84.85 | 74.09 | 0.02 | -0.02 | 0.03 | 0.99 |
FTLF | FITLIFE BRANDS INC | $27.74 | 1,693 | -61.58% | 28.45 | 28.08 | 24.72 | 22.88 | 25.81 | 56.14 | 48.72 | 54.95 | 12.83 | 12.00 | 1.04 | 1.30 | -0.25 | 0.40 |
ANIP | ANI PHARMACEUTICALS INC | $66.00 | 114,040 | 51.01% | 65.45 | 66.29 | 65.84 | 60.34 | 58.90 | 50.14 | 35.77 | 29.29 | 40.44 | 31.63 | -0.19 | -0.01 | -0.18 | 1.06 |
RDY | DR REDDYS LABORATORIES LTD | $73.47 | 181,960 | -20.95% | 72.44 | 72.55 | 74.14 | 72.03 | 69.81 | 52.70 | 79.25 | 77.50 | 90.16 | 88.17 | -0.06 | -0.41 | 0.35 | 0.48 |
SUPN | SUPERNUS PHARMACEUTICALS INC | $30.10 | 288,562 | -21.05% | 29.73 | 30.73 | 31.47 | 29.72 | 29.08 | 45.33 | 41.08 | 34.33 | 86.18 | 71.40 | -0.57 | -0.57 | -0.00 | 0.73 |
ALKS | ALKERMES PLC | $24.54 | 2,167,965 | 26.84% | 24.31 | 24.87 | 27.11 | 27.46 | 27.48 | 40.48 | 38.16 | 32.96 | 88.33 | 82.19 | -0.72 | -0.87 | 0.15 | 0.73 |
CRON | CRONOS GROUP INC | $2.94 | 10,672,780 | 315.66% | 2.51 | 2.57 | 2.37 | 2.21 | 2.08 | 71.66 | 78.55 | 65.40 | 88.64 | 73.52 | 0.06 | 0.04 | 0.02 | 1.25 |
ITCI | INTRA-CELLULAR THERAPIES INC | $71.81 | 792,947 | 47.57% | 73.22 | 70.86 | 69.32 | 68.70 | 62.37 | 52.17 | 40.04 | 40.82 | 43.29 | 44.92 | 1.24 | 1.25 | -0.00 | 0.93 |
ZOM | ZOMEDICA CORP | $0.14 | 10,511,685 | 137.41% | 0.13 | 0.14 | 0.14 | 0.15 | 0.16 | 57.87 | 73.08 | 56.77 | 91.45 | 70.89 | -0.00 | -0.00 | 0.00 | 0.89 |
PROC | PROCAPS GROUP SA | $2.62 | 1,318 | -5.99% | 2.70 | 2.70 | 2.95 | 3.34 | 3.36 | 38.13 | 21.29 | 29.97 | 54.09 | 72.42 | -0.08 | -0.10 | 0.02 | 0.01 |
DCPH | DECIPHERA PHARMACEUTICALS INC | $25.27 | 4,160,380 | -91.80% | 16.69 | 15.96 | 15.98 | 15.55 | 14.19 | 85.91 | 77.91 | 50.75 | 86.20 | 59.97 | 1.25 | 0.18 | 1.07 | 1.21 |
SBFM | SUNSHINE BIOPHARMA INC | $0.88 | 7,295,269 | 46.42% | 1.60 | 5.24 | 5.71 | 14.66 | 25.88 | 29.98 | 1.56 | 1.27 | 3.02 | 2.01 | -2.02 | -1.60 | -0.42 | 0.66 |
TLRY | TILRAY BRANDS INC | $2.47 | 150,191,528 | 794.95% | 1.83 | 2.02 | 1.95 | 1.98 | 2.09 | 65.87 | 46.51 | 26.75 | 68.47 | 44.88 | -0.03 | -0.06 | 0.02 | 1.53 |
HLN | HALEON PLC | $8.53 | 6,425,055 | 158.05% | 8.34 | 8.26 | 8.33 | 8.31 | 8.31 | 61.88 | 91.21 | 90.96 | 100.00 | 96.99 | 0.04 | -0.00 | 0.04 | 0.43 |
ACB | AURORA CANNABIS INC | $9.23 | 38,631,161 | 622.55% | 6.86 | 6.76 | 4.83 | 4.63 | 5.00 | 71.19 | 65.64 | 61.87 | 41.89 | 29.38 | 0.71 | 0.64 | 0.07 | 1.50 |
ETON | ETON PHARMACEUTICALS INC | $3.50 | 36,543 | -55.80% | 3.27 | 3.36 | 3.84 | 4.14 | 4.04 | 50.18 | 65.02 | 47.84 | 99.00 | 88.87 | -0.12 | -0.18 | 0.06 | 0.84 |
EGRX | EAGLE PHARMACEUTICALS INC | $4.09 | 128,842 | -31.66% | 4.39 | 4.65 | 5.34 | 5.26 | 10.11 | 37.21 | 7.27 | 8.77 | 2.27 | 6.70 | -0.30 | -0.27 | -0.03 | 0.73 |
EOLS | EVOLUS INC | $11.77 | 323,303 | -38.76% | 11.60 | 12.22 | 13.31 | 12.34 | 10.64 | 34.95 | 28.13 | 20.79 | 71.73 | 44.27 | -0.52 | -0.52 | -0.00 | 1.14 |
GHSI | GUARDION HEALTH SCIENCES INC | $7.90 | 1,610 | -79.44% | 8.02 | 8.17 | 8.36 | 7.25 | 7.14 | 43.03 | 41.99 | 43.67 | 44.38 | 47.50 | -0.13 | -0.10 | -0.03 | 0.50 |
PAHC | PHIBRO ANIMAL HEALTH CORP | $16.70 | 447,395 | -42.87% | 13.71 | 13.37 | 13.00 | 12.17 | 12.49 | 75.47 | 74.30 | 44.48 | 73.66 | 40.92 | 0.58 | 0.25 | 0.33 | 0.90 |
UPC | UNIVERSE PHARMACEUTICALS INC | $2.41 | 100,000 | 119.76% | 2.19 | 2.09 | 1.92 | 1.86 | 1.60 | 58.33 | 80.23 | 79.12 | 91.68 | 90.08 | 0.11 | 0.07 | 0.04 | 0.51 |
VTRS | VIATRIS INC | $11.57 | 17,211,725 | 287.54% | 11.40 | 11.51 | 11.98 | 11.64 | 10.79 | 48.88 | 78.25 | 69.19 | 91.32 | 94.09 | -0.09 | -0.15 | 0.06 | 0.82 |
OPTN | OPTINOSE INC | $0.82 | 1,210,916 | -11.86% | 0.92 | 1.09 | 1.44 | 1.36 | 1.29 | 23.25 | 9.37 | 10.53 | 52.70 | 57.98 | -0.17 | -0.16 | -0.01 | 0.86 |
DVAX | DYNAVAX TECHNOLOGIES CORP | $11.37 | 1,341,514 | 11.38% | 11.47 | 11.70 | 12.18 | 12.87 | 13.48 | 38.30 | 25.62 | 19.40 | 51.15 | 41.88 | -0.26 | -0.24 | -0.02 | 1.11 |
RMTI | ROCKWELL MEDICAL INC | $1.46 | 175,927 | 147.40% | 1.48 | 1.54 | 1.51 | 1.53 | 1.93 | 43.58 | 19.98 | 20.37 | 22.94 | 28.51 | -0.02 | -0.01 | -0.01 | 1.20 |
TLPH | TALPHERA INC | $1.03 | 43,970 | 6.73% | 1.01 | 1.06 | 1.14 | 1.01 | 0.89 | 47.57 | 35.80 | 39.78 | 55.99 | 59.64 | -0.03 | -0.03 | 0.00 | 1.17 |
TKNO | ALPHA TEKNOVA INC | $1.78 | 26,006 | 138.48% | 1.85 | 2.17 | 2.58 | 2.96 | 2.67 | 32.10 | 6.16 | 3.50 | 12.07 | 6.12 | -0.26 | -0.23 | -0.03 | 1.29 |
AQST | AQUESTIVE THERAPEUTICS INC | $3.36 | 3,992,685 | -47.69% | 4.02 | 4.04 | 4.17 | 3.26 | 2.49 | 37.53 | 33.68 | 33.07 | 13.62 | 20.05 | -0.11 | -0.04 | -0.07 | 1.22 |
TARO | TARO PHARMACEUTICAL INDUSTRIES LTD | $42.48 | 24,934 | -56.33% | 42.32 | 42.22 | 42.14 | 41.90 | 39.26 | 59.21 | 87.15 | 86.34 | 87.39 | 85.89 | 0.08 | 0.05 | 0.03 | 0.45 |
PRGO | PERRIGO CO PLC | $32.66 | 1,063,568 | 22.49% | 31.12 | 31.12 | 30.55 | 31.28 | 32.05 | 62.75 | 92.77 | 80.28 | 96.13 | 86.95 | 0.31 | 0.08 | 0.22 | 0.73 |
TXMD | THERAPEUTICSMD INC | $1.88 | 15,693 | -50.29% | 1.88 | 1.99 | 2.20 | 2.25 | 2.70 | 31.81 | 6.48 | 4.89 | 67.59 | 53.17 | -0.10 | -0.10 | 0.00 | 1.35 |
QLI | QILIAN INTERNATIONAL HOLDING GROUP LTD | $0.73 | 16,899 | -90.39% | 0.78 | 0.75 | 0.65 | 0.59 | 0.65 | 50.90 | 41.72 | 44.21 | 20.67 | 27.54 | 0.04 | 0.04 | -0.00 | 0.27 |
PTPI | PETROS PHARMACEUTICALS INC | $0.68 | 120,167 | -22.67% | 0.67 | 0.77 | 1.23 | 1.27 | 1.72 | 30.75 | 21.10 | 15.76 | 72.08 | 51.32 | -0.16 | -0.18 | 0.01 | 1.42 |
ORGO | ORGANOGENESIS HOLDINGS INC | $2.35 | 263,978 | -74.55% | 2.69 | 2.78 | 2.91 | 3.31 | 3.07 | 35.52 | 24.44 | 27.46 | 21.59 | 24.59 | -0.12 | -0.07 | -0.05 | 1.17 |
DRRX | DURECT CORP | $0.96 | 63,030 | 5.11% | 0.90 | 0.89 | 1.02 | 0.85 | 1.68 | 51.45 | 88.64 | 83.33 | 100.00 | 100.00 | -0.03 | -0.05 | 0.02 | 1.10 |
CLVR | CLEVER LEAVES HOLDINGS INC | $1.57 | 320,921 | -57.68% | 3.52 | 4.21 | 4.10 | 3.42 | 3.66 | 20.88 | 14.74 | 18.99 | 10.96 | 13.30 | -0.45 | -0.12 | -0.32 | 0.66 |
YCBD | CBDMD INC | $1.10 | 1,532,868 | 3,169.07% | 0.95 | 0.95 | 0.84 | 0.80 | 0.92 | 64.32 | 38.52 | 30.31 | 39.00 | 14.89 | 0.03 | 0.03 | -0.00 | 1.03 |
AYTU | AYTU BIOPHARMA INC | $2.81 | 2,653 | -30.80% | 2.81 | 2.96 | 2.98 | 2.87 | 2.54 | 44.21 | 30.35 | 29.64 | 45.76 | 38.36 | -0.06 | -0.05 | -0.01 | 1.24 |
BFRI | BIOFRONTERA INC | $1.84 | 36,545 | -39.72% | 1.65 | 1.80 | 1.44 | 1.78 | 4.63 | 55.20 | 32.78 | 28.78 | 33.78 | 24.53 | 0.05 | 0.07 | -0.02 | 1.00 |
PRFX | PAINREFORM LTD | $0.92 | 12,742 | -83.10% | 0.87 | 1.14 | 1.62 | 2.00 | 3.04 | 32.01 | 19.75 | 13.20 | 79.20 | 55.84 | -0.24 | -0.25 | 0.01 | 0.97 |
EVOK | EVOKE PHARMA INC | $0.45 | 20,260 | -51.15% | 0.46 | 0.51 | 0.58 | 0.74 | 1.02 | 38.18 | 16.89 | 15.68 | 46.79 | 39.42 | -0.05 | -0.04 | -0.00 | 0.57 |
ASRT | ASSERTIO HOLDINGS INC | $0.89 | 835,964 | 6.25% | 0.83 | 0.86 | 0.91 | 0.93 | 1.88 | 51.04 | 57.39 | 46.13 | 81.28 | 71.44 | -0.02 | -0.03 | 0.01 | 1.04 |
RDHL | REDHILL BIOPHARMA LTD | $0.43 | 114,971 | -69.82% | 0.43 | 0.45 | 0.50 | 0.76 | 0.79 | 41.71 | 61.98 | 56.70 | 89.59 | 78.07 | -0.03 | -0.03 | 0.00 | 0.97 |
HROW | HARROW INC | $10.19 | 317,493 | -12.01% | 10.57 | 11.76 | 11.46 | 10.84 | 12.96 | 36.76 | 16.39 | 13.52 | 22.64 | 15.86 | -0.44 | -0.22 | -0.22 | 0.89 |
AVDL | AVADEL PHARMACEUTICALS PLC | $18.16 | 724,174 | 30.74% | 17.75 | 17.21 | 16.06 | 15.24 | 13.66 | 62.80 | 75.83 | 72.78 | 70.97 | 65.96 | 0.51 | 0.48 | 0.03 | 0.98 |
DERM | JOURNEY MEDICAL CORP | $3.69 | 98,294 | -30.44% | 3.53 | 3.79 | 3.70 | 4.63 | 3.75 | 49.79 | 14.18 | 10.70 | 17.14 | 9.34 | -0.10 | -0.06 | -0.03 | 0.35 |
EVO | EVOTEC SE | $5.19 | 79,671 | -64.85% | 6.22 | 6.83 | 7.15 | 8.18 | 9.43 | 28.81 | 9.11 | 7.90 | 7.14 | 3.58 | -0.57 | -0.33 | -0.25 | 1.49 |
INCR | INTERCURE LTD | $2.92 | 222,259 | 1,521.50% | 2.61 | 2.56 | 2.28 | 1.82 | 1.61 | 69.41 | 73.47 | 71.21 | 85.93 | 74.64 | 0.12 | 0.11 | 0.01 | 0.84 |
HUGE | FSD PHARMA INC | $0.41 | 1,308,529 | 391.29% | 0.46 | 0.53 | 0.69 | 0.80 | 1.00 | 21.02 | 13.97 | 19.28 | 64.72 | 71.12 | -0.07 | -0.07 | -0.00 | 1.03 |
SXTC | CHINA SXT PHARMACEUTICALS INC | $1.06 | 180,393 | -45.74% | 1.06 | 1.32 | 1.64 | 1.85 | 2.53 | 36.88 | 4.39 | 4.30 | 46.20 | 43.11 | -0.19 | -0.18 | -0.01 | 0.98 |
COSM | COSMOS HEALTH INC | $0.69 | 89,198 | -60.50% | 0.58 | 0.63 | 0.70 | 0.91 | 1.11 | 54.23 | 81.42 | 58.74 | 97.29 | 75.89 | -0.03 | -0.04 | 0.01 | 0.21 |
CRDL | CARDIOL THERAPEUTICS INC | $2.01 | 1,422,246 | 565.35% | 4.32 | 3.88 | 3.19 | 2.96 | 2.80 | 80.37 | 69.85 | 54.56 | 60.34 | 38.68 | 0.56 | 0.36 | 0.21 | 1.40 |
FLGC | FLORA GROWTH CORP | $1.69 | 2,153,751 | 316.07% | 1.58 | 1.88 | 1.54 | 1.41 | 1.53 | 49.97 | 21.53 | 11.98 | 18.60 | 6.78 | -0.06 | 0.02 | -0.07 | 1.78 |
AKAN | AKANDA CORP | $0.09 | 26,931,538 | -40.05% | 0.09 | 0.11 | 0.17 | 0.29 | 0.42 | 37.32 | 9.45 | 8.60 | 33.59 | 25.17 | -0.02 | -0.03 | 0.00 | 1.23 |
PETQ | PETIQ INC | $16.32 | 146,884 | -12.77% | 16.35 | 16.97 | 17.17 | 17.81 | 18.30 | 41.30 | 29.44 | 27.35 | 54.61 | 45.22 | -0.30 | -0.27 | -0.03 | 1.33 |
RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $5.27 | 1,193 | -76.27% | 27.56 | 28.45 | 29.83 | 29.58 | 29.94 | 44.60 | 34.15 | 29.71 | 67.06 | 58.32 | -0.74 | -0.73 | -0.01 | 0.56 |
CPIX | CUMBERLAND PHARMACEUTICALS INC | $1.60 | 28,191 | 553.78% | 1.64 | 1.66 | 1.83 | 1.88 | 1.83 | 42.02 | 59.43 | 62.59 | 74.83 | 86.20 | -0.04 | -0.06 | 0.02 | 0.23 |
OGI | ORGANIGRAM HOLDINGS INC | $2.12 | 8,119,116 | 910.17% | 1.91 | 1.98 | 2.07 | 1.84 | 1.60 | 55.96 | 43.76 | 28.61 | 54.51 | 37.89 | -0.05 | -0.06 | 0.01 | 1.31 |
ESPR | ESPERION THERAPEUTICS INC | $1.97 | 2,331,469 | -39.51% | 1.96 | 2.29 | 2.37 | 2.35 | 1.79 | 41.20 | 23.79 | 20.27 | 53.73 | 39.17 | -0.15 | -0.13 | -0.02 | 0.95 |
EBS | EMERGENT BIOSOLUTIONS INC | $1.88 | 976,290 | -10.67% | 2.01 | 2.10 | 2.44 | 2.24 | 3.08 | 38.73 | 13.98 | 22.01 | 33.22 | 40.70 | -0.12 | -0.11 | -0.01 | 1.23 |
CPHI | CHINA PHARMA HOLDINGS INC | $0.31 | 87,482 | -69.78% | 0.32 | 0.34 | 0.37 | 0.44 | 0.65 | 39.44 | 24.64 | 28.42 | 8.84 | 12.54 | -0.02 | -0.02 | -0.00 | 0.74 |
LFCR | LIFECORE BIOMEDICAL INC | $6.42 | 122,165 | 68.06% | 6.47 | 6.31 | 6.78 | 6.79 | 7.50 | 50.24 | 71.61 | 75.80 | 66.78 | 75.24 | 0.01 | -0.06 | 0.06 | 0.66 |
KALA | KALA BIO INC | $6.82 | 1,594 | -83.69% | 6.57 | 6.97 | 7.35 | 7.30 | 8.74 | 45.44 | 34.50 | 20.90 | 80.06 | 53.89 | -0.27 | -0.26 | -0.01 | 0.56 |
SNOA | SONOMA PHARMACEUTICALS INC | $0.16 | 34,030 | -85.18% | 0.16 | 0.16 | 0.15 | 0.16 | 0.43 | 50.90 | 30.63 | 32.92 | 33.65 | 34.78 | 0.00 | 0.00 | -0.00 | 0.52 |
IRWD | IRONWOOD PHARMACEUTICALS INC | $7.75 | 1,846,939 | -42.76% | 7.92 | 7.96 | 9.35 | 11.03 | 10.32 | 36.62 | 34.75 | 46.60 | 57.09 | 64.74 | -0.36 | -0.47 | 0.10 | 0.64 |
TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $14.05 | 8,523,572 | -18.59% | 13.29 | 13.54 | 13.53 | 12.41 | 10.86 | 61.45 | 83.91 | 66.65 | 98.57 | 78.87 | 0.02 | -0.05 | 0.08 | 1.02 |
TAK | TAKEDA PHARMACEUTICAL CO LTD | $13.08 | 909,522 | -31.77% | 13.19 | 13.34 | 14.01 | 14.19 | 14.55 | 34.66 | 14.66 | 11.40 | 56.31 | 47.48 | -0.25 | -0.26 | 0.01 | 0.51 |
INDV | INDIVIOR PLC | $17.56 | 213,386 | 28.56% | 10.38 | 10.37 | 10.36 | 10.31 | 10.21 | 50.10 | 31.75 | 41.53 | 54.52 | 78.17 | 0.01 | 0.01 | -0.00 | 1.43 |
AMRX | AMNEAL PHARMACEUTICALS INC | $6.05 | 1,950,475 | 54.29% | 5.68 | 5.73 | 5.72 | 5.61 | 4.79 | 59.25 | 83.15 | 75.60 | 84.49 | 82.79 | 0.03 | -0.02 | 0.05 | 1.20 |
CGC | CANOPY GROWTH CORP | $14.88 | 81,018,769 | 702.88% | 8.89 | 8.89 | 6.20 | 5.55 | 5.86 | 75.80 | 73.74 | 64.56 | 77.15 | 67.33 | 1.08 | 0.78 | 0.30 | 1.42 |
ALVO | ALVOTECH | $14.50 | 224,692 | 469.82% | 13.57 | 12.81 | 14.14 | 13.51 | 11.37 | 67.99 | 95.84 | 93.16 | 100.00 | 100.00 | 0.14 | -0.17 | 0.31 | 0.12 |
IXHL | INCANNEX HEALTHCARE INC | $2.89 | 27,902 | 60.92% | 2.40 | 2.73 | 3.53 | 3.82 | 4.56 | 51.20 | 40.37 | 23.62 | 60.70 | 31.91 | -0.27 | -0.31 | 0.05 | 0.45 |
CYTH | CYCLO THERAPEUTICS INC | $1.46 | 32,608 | -42.21% | 1.28 | 1.31 | 1.47 | 1.55 | 1.46 | 57.27 | 80.15 | 66.40 | 93.35 | 92.99 | -0.03 | -0.06 | 0.03 | 0.87 |
SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $0.41 | 18,847 | 3.44% | 0.39 | 0.41 | 0.41 | 0.43 | 0.54 | 50.31 | 41.11 | 36.70 | 50.29 | 37.12 | -0.01 | -0.01 | -0.00 | 0.90 |
ALIM | ALIMERA SCIENCES INC | $3.68 | 14,198 | -72.50% | 3.52 | 3.64 | 3.72 | 3.78 | 3.53 | 50.87 | 54.36 | 40.45 | 88.87 | 70.05 | -0.07 | -0.08 | 0.01 | 0.88 |
BHC | BAUSCH HEALTH COMPANIES INC | $8.76 | 1,522,177 | -42.56% | 8.65 | 9.00 | 9.27 | 8.61 | 8.31 | 44.11 | 28.04 | 22.12 | 85.84 | 65.06 | -0.20 | -0.19 | -0.01 | 1.36 |
ELAN | ELANCO ANIMAL HEALTH INC | $13.16 | 4,154,748 | 1.21% | 13.27 | 14.06 | 15.25 | 15.02 | 13.09 | 34.35 | 25.98 | 22.15 | 80.65 | 65.08 | -0.64 | -0.62 | -0.02 | 1.07 |
CTLT | CATALENT INC | $55.85 | 1,457,010 | -0.91% | 55.91 | 56.27 | 56.64 | 52.50 | 48.13 | 45.57 | 33.90 | 31.09 | 46.49 | 40.88 | -0.11 | -0.07 | -0.03 | 1.14 |
PBH | PRESTIGE CONSUMER HEALTHCARE INC | $71.76 | 231,981 | 86.85% | 70.13 | 69.50 | 70.96 | 66.42 | 63.17 | 60.25 | 86.59 | 75.73 | 92.34 | 81.65 | 0.14 | -0.20 | 0.34 | 0.63 |
LSDI | LUCY SCIENTIFIC DISCOVERY INC | $0.83 | 84,245 | 78.84% | 43.93 | 46.46 | 53.47 | 50.51 | 44.77 | 27.76 | 17.72 | 16.11 | 70.60 | 56.17 | -3.02 | -3.03 | 0.01 | 0.82 |
BGXX | BRIGHT GREEN CORP | $0.25 | 4,485,661 | 1,620.60% | 0.21 | 0.23 | 0.24 | 0.25 | 0.36 | 57.47 | 55.07 | 37.29 | 61.03 | 34.25 | -0.01 | -0.01 | 0.00 | 0.69 |