Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAHC | PHIBRO ANIMAL HEALTH CORP | $28.55 | 1.60% | 5.20% | -7.31% | 16.53% | 9.30% | 65.12% | 52.35% | 46.11% | -28.70% | $31.80 | $16.16 | 10.22% | 76.67% | 0.88 | 328,000 | 35.54% |
AMRX | AMNEAL PHARMACEUTICALS INC | $8.84 | 3.51% | 11.06% | 6.12% | 16.32% | 11.06% | 17.24% | 202.74% | 109.48% | N/A | $9.48 | $6.69 | 6.70% | 32.24% | 1.10 | 1,693,000 | -29.22% |
INDV | INDIVIOR PLC | $22.29 | 1.32% | 5.04% | 44.09% | 96.56% | 121.02% | 79.98% | N/A | N/A | N/A | $22.57 | $7.33 | 1.24% | 204.09% | 0.90 | 2,102,000 | -4.15% |
ANIP | ANI PHARMACEUTICALS INC | $84.88 | 4.17% | 29.73% | 30.67% | 36.24% | 41.82% | 42.23% | 139.84% | 171.96% | 56.40% | $87.95 | $52.50 | 3.49% | 61.68% | 0.82 | 1,671,000 | -20.58% |
KMDA | KAMADA LTD | $7.34 | 3.09% | 2.09% | -5.29% | 7.62% | -8.25% | 37.20% | 40.08% | -13.75% | 90.65% | $9.16 | $5.17 | 19.83% | 41.97% | 0.64 | 50,700 | 52.71% |
SIGA | SIGA TECHNOLOGIES INC | $9.48 | 5.80% | 42.56% | 40.03% | 59.60% | 57.21% | 3.27% | -61.76% | 33.71% | 785.98% | $12.83 | $4.95 | 26.11% | 91.52% | 0.91 | 1,421,000 | 70.79% |
NBIX | NEUROCRINE BIOSCIENCES INC | $123.98 | -0.82% | -3.17% | -7.10% | 2.95% | 6.10% | -15.83% | 18.21% | 9.71% | 171.65% | $154.87 | $84.23 | 19.94% | 47.19% | 0.63 | 923,000 | -11.93% |
COLL | COLLEGIUM PHARMACEUTICAL INC | $36.14 | 3.46% | 16.24% | 11.13% | 22.26% | 14.44% | 1.46% | 88.23% | 91.01% | 109.87% | $42.29 | $23.23 | 14.54% | 55.57% | 0.62 | 641,000 | -20.86% |
IRWD | IRONWOOD PHARMACEUTICALS INC | $0.84 | -6.80% | 11.47% | 11.17% | 13.90% | -55.53% | -80.28% | -92.76% | -91.58% | -92.59% | $5.21 | $0.53 | 83.94% | 58.63% | 0.60 | 1,800,000 | 77.17% |
AVDL | AVADEL PHARMACEUTICALS PLC | $12.79 | 0.31% | 13.59% | 33.09% | 33.37% | 42.11% | -20.06% | 86.44% | 65.25% | -38.60% | $16.84 | $6.38 | 24.05% | 100.47% | 1.10 | 1,225,000 | -20.45% |
TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $16.42 | 0.31% | 4.65% | 0.12% | -8.57% | -1.02% | -3.86% | 48.06% | 40.10% | -76.41% | $22.80 | $12.47 | 27.98% | 31.73% | 0.90 | 6,748,000 | -29.23% |
ELAN | ELANCO ANIMAL HEALTH INC | $17.10 | 2.58% | 21.54% | 14.77% | 33.39% | 49.87% | 30.63% | -12.62% | -32.73% | N/A | $17.29 | $8.02 | 1.10% | 113.22% | 1.17 | 9,648,000 | 28.09% |
CPIX | CUMBERLAND PHARMACEUTICALS INC | $2.84 | -12.07% | -29.18% | -5.33% | -46.11% | -38.26% | 100.00% | 16.39% | -15.98% | -53.21% | $7.25 | $1.04 | 60.83% | 173.08% | 0.37 | 243,000 | 133.65% |
VTRS | VIATRIS INC | $9.86 | 1.65% | 10.29% | 8.11% | 10.04% | -7.07% | -14.78% | -10.04% | -40.75% | -82.74% | $13.55 | $6.85 | 27.23% | 43.94% | 0.77 | 18,988,000 | 3.22% |
PCRX | PACIRA BIOSCIENCES INC | $25.19 | 0.04% | 9.81% | 10.00% | 0.40% | -7.56% | 104.96% | -55.23% | -57.99% | -60.46% | $27.64 | $11.16 | 8.86% | 125.64% | 0.62 | 496,000 | -60.42% |
AYTU | AYTU BIOPHARMA INC | $2.24 | -5.49% | -15.47% | 2.75% | 80.65% | 57.75% | -5.49% | -61.55% | -99.15% | N/A | $2.85 | $0.95 | 21.40% | 135.79% | 0.85 | 150,000 | 200.00% |
BHC | BAUSCH HEALTH COMPANIES INC | $6.66 | 15.83% | 15.22% | 3.74% | 39.33% | 4.55% | 23.11% | 7.42% | -62.29% | -97.29% | $9.85 | $4.25 | 32.39% | 56.71% | 1.24 | 9,493,000 | 1,026.10% |
SUPN | SUPERNUS PHARMACEUTICALS INC | $40.57 | -1.60% | 9.50% | 22.49% | 26.19% | 4.97% | 25.25% | 29.78% | 77.86% | 128.69% | $43.62 | $29.16 | 6.98% | 39.13% | 0.70 | 878,000 | -15.98% |
IMCC | IM CANNABIS CORP | $2.93 | 6.93% | 11.41% | 0.69% | 87.82% | 34.84% | 2.09% | -91.12% | N/A | N/A | $7.12 | $1.29 | 58.85% | 127.13% | 0.55 | 101,000 | 225.81% |
DVAX | DYNAVAX TECHNOLOGIES CORP | $10.48 | 1.40% | -5.97% | -0.99% | 6.35% | -17.52% | -3.90% | -37.24% | 47.95% | -64.27% | $14.63 | $9.22 | 28.40% | 13.61% | 1.17 | 1,701,000 | -64.39% |
HCM | HUTCHMED (CHINA) LTD | $15.48 | 3.20% | -10.42% | -3.49% | 11.21% | 17.27% | -23.74% | 11.69% | -52.83% | N/A | $21.50 | $11.51 | 28.00% | 34.55% | 1.11 | 51,000 | -60.47% |
ZTS | ZOETIS INC | $149.02 | 1.13% | -1.84% | -3.83% | -7.97% | -14.50% | -18.93% | -13.95% | -5.04% | 209.11% | $200.33 | $139.70 | 25.61% | 6.67% | 0.83 | 3,065,000 | 48.64% |
ETON | ETON PHARMACEUTICALS INC | $17.05 | -0.53% | 18.49% | 17.67% | -1.73% | -1.27% | 354.67% | 466.45% | 148.91% | N/A | $21.48 | $3.66 | 20.62% | 365.85% | 0.81 | 381,000 | -52.61% |
PRGO | PERRIGO CO PLC | $22.02 | -2.35% | -18.32% | -20.01% | -18.41% | -9.01% | -16.69% | -47.13% | -58.43% | -88.58% | $30.93 | $21.03 | 28.81% | 4.71% | 0.58 | 2,388,000 | -28.99% |
DERM | JOURNEY MEDICAL CORP | $7.87 | 3.96% | 10.22% | 10.07% | 15.23% | 54.62% | 86.49% | 101.28% | N/A | N/A | $8.25 | $3.54 | 4.59% | 122.63% | 0.52 | 227,000 | 217.93% |
EBS | EMERGENT BIOSOLUTIONS INC | $8.16 | -4.78% | 37.14% | 10.87% | 39.73% | -15.62% | 22.34% | -72.70% | -93.33% | -77.10% | $13.28 | $4.02 | 38.53% | 102.99% | 1.69 | 1,327,000 | -51.05% |
ALKS | ALKERMES PLC | $26.54 | -0.64% | -0.36% | -12.35% | -15.13% | -16.96% | 2.31% | 4.20% | 45.82% | -60.95% | $36.45 | $25.56 | 27.19% | 3.83% | 0.60 | 1,157,000 | -15.61% |
AMPH | AMPHASTAR PHARMACEUTICALS INC | $27.36 | 14.91% | 27.85% | 26.32% | 12.41% | -15.06% | -36.74% | -12.64% | 37.56% | 78.59% | $53.96 | $20.39 | 49.29% | 34.22% | 0.56 | 1,815,000 | 80.60% |
ESPR | ESPERION THERAPEUTICS INC | $1.85 | -1.34% | 23.83% | 55.04% | 130.91% | 3.07% | 0.27% | -72.21% | -94.49% | -97.19% | $3.94 | $0.69 | 53.17% | 166.23% | 0.94 | 4,246,000 | -17.81% |
BGM | BGM GROUP LTD | $7.61 | -1.17% | -8.86% | -18.26% | -34.25% | -24.65% | 40.67% | 12.19% | N/A | N/A | $17.17 | $5.33 | 55.68% | 42.91% | 0.34 | 65,400 | -18.25% |
ALVO | ALVOTECH | $8.52 | 0.71% | -3.95% | 0.00% | -16.88% | -32.81% | -21.76% | 11.66% | N/A | N/A | $13.70 | $7.35 | 37.81% | 15.92% | 0.32 | 251,000 | 57.86% |
TKNO | ALPHA TEKNOVA INC | $4.41 | 4.26% | 0.68% | -8.32% | -37.54% | -48.72% | 8.62% | -5.57% | N/A | N/A | $10.37 | $3.45 | 57.47% | 27.83% | 1.34 | 229,000 | -62.27% |
TAK | TAKEDA PHARMACEUTICAL CO LTD | $14.43 | -0.07% | 1.19% | -1.70% | 1.69% | 7.37% | 4.19% | 2.20% | -21.96% | -43.65% | $15.53 | $12.80 | 7.08% | 12.73% | 0.35 | 2,307,000 | -24.24% |
HLN | HALEON PLC | $9.47 | -0.73% | -0.42% | -4.92% | -11.58% | -3.86% | -2.57% | 50.56% | N/A | N/A | $11.42 | $8.86 | 17.08% | 6.88% | 0.32 | 6,519,000 | -22.24% |
QNTM | QUANTUM BIOPHARMA LTD | $26.26 | -10.10% | -5.54% | 40.58% | 187.94% | 116.13% | 210.99% | -57.92% | -86.44% | N/A | $38.25 | $2.70 | 31.35% | 872.59% | 1.08 | 371,000 | 71.76% |
CTOR | CITIUS ONCOLOGY INC | $1.72 | -4.97% | -16.50% | -39.01% | 92.61% | 44.54% | -95.75% | N/A | N/A | N/A | $6.19 | $0.55 | 72.21% | 212.16% | -0.51 | 174,000 | 10.13% |
HROW | HARROW INC | $33.74 | -2.00% | 0.96% | -3.41% | 26.56% | 6.27% | -4.96% | 295.08% | 448.62% | 324.40% | $59.23 | $20.85 | 43.04% | 61.82% | 0.98 | 872,000 | 64.22% |
PBH | PRESTIGE CONSUMER HEALTHCARE INC | $63.89 | -2.58% | -13.89% | -16.48% | -27.43% | -25.67% | -2.10% | 11.70% | 67.43% | 30.07% | $90.04 | $63.49 | 29.04% | 0.63% | 0.48 | 884,000 | 12.47% |
RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $13.52 | -3.22% | -1.74% | -8.34% | 9.31% | 13,695.92% | 4,376.82% | 1,513.37% | N/A | N/A | $83.60 | $0.09 | 83.83% | 14,437.63% | 0.29 | 232,000 | -20.55% |
LNTH | LANTHEUS HOLDINGS INC | $56.07 | -1.98% | -21.54% | -31.04% | -29.49% | -31.56% | -41.99% | -32.72% | 309.87% | 785.78% | $118.21 | $47.25 | 52.57% | 18.67% | 0.94 | 2,145,000 | -14.34% |
LFCR | LIFECORE BIOMEDICAL INC | $7.22 | -0.28% | -2.56% | -13.01% | 3.44% | 26.22% | 32.97% | -36.16% | -33.15% | -45.30% | $8.85 | $3.68 | 18.42% | 96.25% | 1.08 | 107,000 | -37.79% |
OGI | ORGANIGRAM GLOBAL INC | $1.64 | 13.49% | 18.84% | 13.10% | 28.13% | 13.89% | 13.89% | -63.06% | -69.17% | N/A | $2.08 | $0.85 | 21.15% | 92.94% | 1.50 | 2,811,000 | 366.94% |
RMTI | ROCKWELL MEDICAL INC | $0.94 | -1.97% | -4.84% | -16.46% | -9.23% | -47.26% | -60.34% | -45.43% | -95.07% | -99.39% | $5.15 | $0.78 | 81.67% | 21.03% | 1.35 | 131,000 | 3.97% |
ORGO | ORGANOGENESIS HOLDINGS INC | $4.62 | 1.32% | 0.33% | 7.33% | 54.61% | 27.84% | 90.70% | -3.45% | 13.95% | N/A | $6.71 | $2.43 | 31.22% | 89.92% | 1.67 | 746,000 | -46.64% |
EVO | EVOTEC SE | $3.81 | -3.05% | -1.80% | -6.39% | -8.63% | -13.61% | 28.28% | N/A | N/A | N/A | $5.64 | $2.84 | 32.46% | 34.15% | 1.06 | 54,700 | -5.69% |
RDY | DR REDDYS LABORATORIES LTD | $13.82 | 0.14% | 0.22% | -4.76% | -0.79% | 0.07% | -15.98% | 30.08% | 12.80% | 4.33% | $16.85 | $12.26 | 17.96% | 12.72% | 0.45 | 781,000 | -29.77% |
CGC | CANOPY GROWTH CORP | $1.58 | 26.40% | 43.64% | 39.82% | 8.22% | -12.71% | -75.10% | -94.98% | -99.07% | N/A | $7.21 | $0.77 | 78.09% | 105.19% | 1.86 | 98,738,000 | 116.08% |
EOLS | EVOLUS INC | $5.77 | -2.20% | -36.66% | -39.14% | -42.18% | -58.10% | -55.79% | -38.22% | 54.28% | N/A | $17.82 | $5.71 | 67.62% | 1.05% | 1.06 | 2,182,000 | -19.87% |
KALA | KALA BIO INC | $7.20 | -2.44% | -3.36% | 23.08% | 105.71% | -33.82% | 21.93% | -56.10% | -98.39% | N/A | $11.20 | $2.92 | 35.71% | 146.58% | 0.86 | 47,700 | -55.83% |
CRON | CRONOS GROUP INC | $2.67 | 16.09% | 32.18% | 27.75% | 30.24% | 35.53% | 23.61% | -12.46% | -51.89% | N/A | $2.67 | $1.60 | 0.00% | 66.88% | 1.19 | 13,565,000 | 308.46% |
CRDL | CARDIOL THERAPEUTICS INC | $1.03 | 4.46% | -19.53% | -20.16% | -8.85% | -21.97% | -48.50% | -11.21% | N/A | N/A | $2.63 | $0.77 | 60.84% | 33.59% | 1.37 | 1,799,000 | 8.83% |
BIOA | BIOAGE LABS INC | $4.34 | 0.23% | -1.81% | -4.82% | 6.63% | 0.00% | N/A | N/A | N/A | N/A | $26.62 | $2.88 | 83.70% | 50.69% | 0.82 | 66,500 | 47.78% |
ACB | AURORA CANNABIS INC | $5.21 | 16.29% | 12.77% | 16.04% | 2.96% | -18.85% | -19.10% | -67.64% | -94.80% | -81.04% | $7.20 | $3.42 | 27.64% | 52.25% | 1.70 | 8,066,000 | 402.24% |
SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $3.44 | 0.58% | -5.23% | -13.57% | -40.69% | -79.47% | -94.23% | N/A | N/A | N/A | $82.50 | $3.00 | 95.83% | 14.67% | 0.48 | 61,500 | 52.99% |
AQST | AQUESTIVE THERAPEUTICS INC | $3.86 | -1.03% | -3.98% | -3.74% | 35.44% | 29.97% | 13.53% | 177.70% | -41.60% | N/A | $5.80 | $2.12 | 33.45% | 82.08% | 1.25 | 875,000 | 10.34% |
TLRY | TILRAY BRANDS INC | $0.92 | 41.76% | 51.32% | 58.35% | 100.44% | -2.02% | -48.46% | -76.10% | -86.72% | N/A | $1.98 | $0.35 | 53.54% | 162.11% | 1.70 | 260,047,000 | 802.10% |
TLPH | TALPHERA INC | $0.42 | 2.44% | 5.00% | -19.23% | -19.39% | -32.26% | -56.34% | -93.28% | -98.28% | -99.53% | $1.19 | $0.38 | 64.71% | 10.53% | 0.84 | 168,000 | 14.29% |
DRRX | DURECT CORP | $1.87 | 0.00% | 0.54% | 198.72% | 179.10% | 149.33% | 30.77% | -73.29% | -91.87% | -91.01% | $2.64 | $0.48 | 29.17% | 289.58% | 0.91 | 335,000 | 139.29% |
CPHI | CHINA PHARMA HOLDINGS INC | $1.35 | -9.40% | -15.63% | -28.95% | -40.03% | -33.79% | -24.11% | -98.85% | -99.50% | -98.88% | $3.35 | $1.20 | 59.70% | 12.50% | 0.87 | 123,000 | -63.39% |
SNOA | SONOMA PHARMACEUTICALS INC | $2.98 | -2.61% | -3.40% | -17.45% | -5.99% | 15.28% | -33.60% | -95.50% | -98.19% | -99.71% | $5.93 | $1.75 | 49.75% | 70.29% | 0.97 | 26,300 | 31.50% |
FLGC | FLORA GROWTH CORP | $20.60 | 9.78% | -4.05% | -22.89% | -29.57% | -36.75% | -43.20% | -96.44% | N/A | N/A | $82.29 | $15.15 | 74.97% | 35.97% | 1.58 | 56,600 | 287.67% |
AKAN | AKANDA CORP | $1.37 | 16.10% | 28.04% | 0.00% | 14.17% | -20.81% | -49.63% | -99.83% | N/A | N/A | $3.20 | $0.93 | 57.13% | 47.31% | 1.14 | 482,000 | 391.84% |
BFRI | BIOFRONTERA INC | $0.92 | -3.17% | -8.76% | 6.63% | 34.46% | -15.87% | -23.58% | -96.65% | N/A | N/A | $2.22 | $0.54 | 58.69% | 71.08% | 0.93 | 35,600 | 17.88% |
EVOK | EVOKE PHARMA INC | $5.47 | 0.55% | 1.67% | -8.99% | 73.38% | 17.13% | -3.87% | -83.89% | -99.29% | -99.17% | $12.32 | $1.94 | 55.60% | 181.96% | 0.33 | 19,500 | -39.06% |
APUS | APIMEDS PHARMACEUTICALS US INC | $1.53 | -3.77% | -3.16% | -14.04% | -15.47% | N/A | N/A | N/A | N/A | N/A | $4.00 | $1.37 | 61.75% | 11.68% | -0.49 | 40,300 | 18.53% |
ASRT | ASSERTIO HOLDINGS INC | $0.73 | -0.55% | 0.69% | 4.92% | 17.89% | -15.50% | -32.24% | -80.92% | -77.20% | -99.43% | $1.38 | $0.51 | 47.46% | 41.05% | 1.26 | 278,000 | 98.57% |
INCR | INTERCURE LTD | $1.69 | 12.67% | 12.67% | 9.03% | 11.18% | 1.20% | -13.33% | -72.20% | N/A | N/A | $2.30 | $1.17 | 26.52% | 44.44% | 0.76 | 264,000 | 725.00% |
TXMD | THERAPEUTICSMD INC | $1.08 | 1.79% | -1.82% | -8.47% | -27.03% | 8.00% | -35.33% | -88.07% | -98.61% | -99.68% | $2.44 | $0.70 | 55.74% | 54.29% | 0.98 | 14,600 | -23.16% |
PRFX | PAINREFORM LTD | $1.38 | 3.76% | 2.30% | -0.72% | -28.50% | -53.38% | -81.84% | -99.28% | N/A | N/A | $16.63 | $1.25 | 91.70% | 10.40% | 0.92 | 50,300 | 128.64% |
SXTC | CHINA SXT PHARMACEUTICALS INC | $1.59 | -0.31% | 0.32% | -9.43% | -24.52% | -47.38% | -80.95% | -99.46% | -99.97% | N/A | $8.64 | $0.95 | 81.66% | 66.84% | 1.79 | 15,800 | -38.52% |
UPC | UNIVERSE PHARMACEUTICALS INC | $3.58 | -0.36% | -2.45% | -5.79% | -19.19% | -53.84% | -99.84% | -99.85% | N/A | N/A | $2.34k | $2.51 | 99.85% | 42.63% | 0.05 | 7,800 | -35.00% |
RDHL | REDHILL BIOPHARMA LTD | $1.27 | 9.48% | 5.39% | -42.01% | -36.50% | -76.99% | -87.00% | -99.87% | -99.99% | -99.99% | $12.50 | $1.06 | 89.84% | 19.81% | 1.06 | 56,500 | -50.44% |
IXHL | INCANNEX HEALTHCARE INC | $0.45 | 1.13% | 0.45% | 103.18% | 425.88% | -75.17% | -77.31% | -97.65% | N/A | N/A | $3.12 | $0.08 | 85.67% | 458.75% | 0.25 | 72,683,000 | -57.57% |
SBFM | SUNSHINE BIOPHARMA INC | $1.43 | 2.14% | -2.05% | -7.14% | 5.93% | -41.63% | -50.35% | -99.94% | -99.98% | -100.00% | $3.90 | $1.17 | 63.33% | 22.33% | 1.06 | 37,000 | 9.47% |
SCYX | SCYNEXIS INC | $0.88 | 1.73% | 26.44% | 25.18% | -9.09% | -25.42% | -50.00% | -67.53% | -87.12% | -98.86% | $1.80 | $0.66 | 51.11% | 33.33% | 1.21 | 153,000 | -47.42% |
GELS | GELTEQ LTD | $1.62 | -2.41% | -2.99% | -10.50% | 12.50% | -26.03% | N/A | N/A | N/A | N/A | $5.50 | $0.77 | 70.55% | 110.39% | 2.38 | 26,800 | -73.98% |
YCBD | CBDMD INC | $0.97 | 10.08% | 10.45% | 0.52% | 2.32% | -77.86% | -75.46% | -99.48% | -99.92% | N/A | $6.54 | $0.76 | 85.13% | 27.89% | 0.88 | 324,000 | 117.45% |