| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMRX | AMNEAL PHARMACEUTICALS INC | $12.48 | -1.81% | 3.48% | -9.37% | -1.42% | 20.00% | 52.75% | 760.69% | 82.99% | N/A | $15.42 | $6.69 | 19.07% | 86.69% | 1.07 | 1,295,000 | -28.37% |
| INDV | INDIVIOR PHARMACEUTICALS INC | $30.47 | -0.59% | 1.74% | -4.72% | -14.72% | 31.00% | 220.06% | N/A | N/A | N/A | $38.00 | $8.64 | 19.82% | 252.66% | 0.83 | 1,809,000 | 29.58% |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $30.08 | -0.56% | 1.01% | -10.93% | -2.81% | 50.02% | 96.73% | 229.82% | 160.21% | -44.97% | $37.35 | $12.47 | 19.46% | 141.32% | 0.94 | 2,551,000 | -44.28% |
| PAHC | PHIBRO ANIMAL HEALTH CORP | $55.52 | 1.39% | -0.54% | 1.80% | 48.85% | 42.32% | 153.52% | 266.71% | 121.11% | 103.44% | $57.62 | $16.16 | 3.64% | 243.56% | 0.90 | 247,000 | -34.48% |
| LNTH | LANTHEUS HOLDINGS INC | $76.10 | 0.53% | -0.34% | -0.26% | 13.13% | 44.43% | -21.88% | -7.66% | 255.11% | 3,926.46% | $108.91 | $47.25 | 30.13% | 61.06% | 0.92 | 410,000 | -35.74% |
| ELAN | ELANCO ANIMAL HEALTH INC | $23.08 | -0.17% | -6.10% | -11.54% | 2.49% | 12.75% | 114.30% | 149.51% | -20.30% | N/A | $27.72 | $8.02 | 16.74% | 187.78% | 1.22 | 3,450,000 | -16.02% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $18.74 | -0.16% | 3.77% | 1.63% | 19.97% | 29.78% | 25.10% | 13.44% | 2.97% | -16.71% | $18.90 | $12.99 | 0.82% | 44.26% | 0.33 | 2,499,000 | -36.86% |
| SUPN | SUPERNUS PHARMACEUTICALS INC | $50.48 | -1.87% | -0.62% | -8.37% | 2.04% | 5.25% | 53.81% | 38.57% | 67.65% | 211.22% | $59.68 | $29.16 | 15.42% | 73.11% | 0.63 | 458,000 | -8.95% |
| VTRS | VIATRIS INC | $13.44 | -1.39% | 0.52% | -14.39% | 7.87% | 32.94% | 55.20% | 39.85% | -4.34% | -71.54% | $16.47 | $6.85 | 18.40% | 96.20% | 0.78 | 5,564,000 | -42.05% |
| NBIX | NEUROCRINE BIOSCIENCES INC | $131.60 | -0.72% | -0.62% | -0.59% | -6.40% | -3.76% | 21.50% | 30.48% | 37.15% | 206.55% | $160.18 | $84.23 | 17.84% | 56.24% | 0.59 | 707,000 | -33.74% |
| KMDA | KAMADA LTD | $8.47 | 0.00% | 3.04% | -6.62% | 20.48% | 24.56% | 26.23% | 80.21% | 35.09% | 123.66% | $9.35 | $5.54 | 9.41% | 52.89% | 0.68 | 32,300 | -35.01% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $3.54 | -9.23% | 12.38% | -0.84% | -17.10% | 119.88% | 145.83% | -66.85% | -67.76% | -68.48% | $5.78 | $0.53 | 38.75% | 571.73% | 0.72 | 1,889,000 | -29.44% |
| ZTS | ZOETIS INC | $117.94 | 0.55% | 1.12% | -8.55% | -6.34% | -19.49% | -27.87% | -29.66% | -25.55% | 157.74% | $172.23 | $113.29 | 31.52% | 4.10% | 0.83 | 2,185,000 | -1.18% |
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $3.17 | 2.26% | -2.16% | -34.50% | -20.35% | -2.16% | -25.93% | 66.84% | 1.60% | -32.12% | $6.27 | $1.85 | 49.40% | 71.35% | 0.40 | 81,000 | 55.77% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $2.24 | -3.03% | -7.44% | -25.33% | -51.67% | -47.04% | -48.51% | 4.67% | -88.78% | N/A | $7.08 | $2.21 | 68.35% | 1.36% | 1.68 | 507,000 | -51.01% |
| ESPR | ESPERION THERAPEUTICS INC | $2.61 | 0.00% | -8.42% | -20.18% | -29.65% | -10.00% | 87.77% | 69.48% | -90.90% | -86.52% | $4.18 | $0.69 | 37.49% | 276.62% | 1.07 | 5,845,000 | -18.11% |
| ANIP | ANI PHARMACEUTICALS INC | $74.21 | -2.30% | 0.09% | -1.34% | -5.38% | -16.74% | 6.99% | 91.16% | 119.95% | 101.06% | $99.50 | $56.71 | 25.42% | 30.86% | 0.80 | 271,000 | -39.78% |
| PCRX | PACIRA BIOSCIENCES INC | $22.70 | -0.39% | -2.62% | 6.67% | -7.20% | -7.65% | -8.80% | -45.13% | -67.05% | -59.11% | $27.64 | $18.80 | 17.87% | 20.74% | 0.59 | 750,000 | 59.24% |
| BHC | BAUSCH HEALTH COMPANIES INC | $5.35 | -4.12% | 4.49% | -10.08% | -25.80% | -18.32% | -12.44% | -31.41% | -83.03% | -79.51% | $8.68 | $4.25 | 38.36% | 25.88% | 1.25 | 1,242,000 | 4.63% |
| HLN | HALEON PLC | $9.93 | -0.40% | 1.85% | -8.65% | -0.70% | 11.82% | -2.26% | 21.54% | N/A | N/A | $11.42 | $8.71 | 13.05% | 14.01% | 0.29 | 4,750,000 | -38.05% |
| ETON | ETON PHARMACEUTICALS INC | $24.99 | -1.46% | 6.57% | 37.69% | 53.69% | 26.21% | 88.46% | 588.43% | 239.54% | N/A | $25.99 | $11.09 | 3.85% | 125.40% | 0.81 | 472,000 | -34.81% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $32.31 | -2.83% | -3.32% | -22.33% | -29.04% | -5.75% | 7.70% | 36.39% | 37.55% | 67.84% | $50.79 | $23.23 | 36.38% | 39.09% | 0.61 | 584,000 | 28.63% |
| SCYX | SCYNEXIS INC | $0.89 | 0.00% | 5.97% | 18.56% | 39.18% | 11.56% | -6.53% | -75.80% | -89.38% | -97.86% | $1.31 | $0.57 | 32.21% | 57.17% | 1.24 | 262,000 | -59.25% |
| DERM | JOURNEY MEDICAL CORP | $4.95 | 6.68% | 3.56% | -38.81% | -33.56% | -32.19% | -20.67% | 219.35% | N/A | N/A | $9.56 | $4.31 | 48.19% | 14.85% | 0.62 | 329,000 | 21.40% |
| LFCR | LIFECORE BIOMEDICAL INC | $3.84 | 0.00% | -0.78% | -46.89% | -50.39% | -45.61% | -46.67% | 4.63% | -65.06% | -63.15% | $8.98 | $3.63 | 57.24% | 5.93% | 1.12 | 602,000 | 78.64% |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $20.45 | 1.04% | 4.71% | -2.67% | -22.71% | -22.89% | -26.44% | -46.37% | 15.63% | 58.65% | $31.26 | $17.03 | 34.59% | 20.08% | 0.61 | 390,000 | -42.39% |
| EBS | EMERGENT BIOSOLUTIONS INC | $8.23 | -1.79% | 1.86% | -8.45% | -34.21% | -10.45% | 59.19% | -15.93% | -89.53% | -77.88% | $14.06 | $4.02 | 41.47% | 104.73% | 1.75 | 880,000 | -3.61% |
| TKNO | ALPHA TEKNOVA INC | $3.16 | 7.85% | 11.66% | 32.77% | -18.97% | -48.62% | -42.12% | 9.34% | N/A | N/A | $7.48 | $1.91 | 57.75% | 65.45% | 1.37 | 72,000 | -42.40% |
| CRON | CRONOS GROUP INC | $2.53 | 0.80% | 0.40% | -3.80% | -6.30% | -2.32% | 39.78% | 29.74% | -72.88% | N/A | $3.43 | $1.60 | 26.24% | 58.13% | 1.19 | 640,000 | -21.57% |
| YCBD | CBDMD INC | $0.73 | 2.37% | -3.17% | -9.73% | -36.81% | -37.88% | -69.79% | -98.91% | -99.95% | N/A | $2.56 | $0.47 | 71.37% | 55.96% | 0.79 | 589,000 | -43.69% |
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $52.48 | -9.02% | -13.08% | -23.42% | -14.28% | -16.49% | -39.00% | -17.30% | 22.27% | -2.24% | $89.37 | $51.28 | 41.28% | 2.34% | 0.47 | 1,595,000 | 195.92% |
| EOLS | EVOLUS INC | $4.03 | -6.50% | -3.36% | -6.06% | -40.03% | -35.42% | -67.02% | -52.36% | -69.07% | N/A | $12.28 | $3.86 | 67.18% | 4.40% | 1.12 | 838,000 | 7.99% |
| HROW | HARROW INC | $35.31 | -0.34% | -0.20% | -34.11% | -29.25% | -26.02% | 35.55% | 68.38% | 428.59% | 796.19% | $54.85 | $20.85 | 35.62% | 69.35% | 1.06 | 343,000 | -19.67% |
| HCM | HUTCHMED (CHINA) LTD | $15.42 | 1.85% | 8.90% | 10.98% | 12.97% | -4.34% | -3.02% | 23.76% | -44.75% | 14.99% | $19.50 | $11.51 | 20.92% | 34.03% | 1.13 | 36,000 | -36.84% |
| PRGO | PERRIGO CO PLC | $10.85 | -1.36% | 15.67% | -12.07% | -21.89% | -51.02% | -61.13% | -69.73% | -73.14% | -91.56% | $28.44 | $9.23 | 61.85% | 17.55% | 0.62 | 2,639,000 | -39.28% |
| ASRT | ASSERTIO HOLDINGS INC | $19.21 | -3.37% | -1.64% | 63.21% | 110.18% | 40.24% | 90.29% | -79.04% | -50.80% | -97.78% | $20.45 | $7.71 | 6.06% | 149.32% | 1.27 | 127,000 | 12.39% |
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $30.80 | -8.66% | 21.26% | 18.01% | 49.95% | 90.71% | 4,875.77% | 4,422.76% | N/A | N/A | $83.60 | $0.62 | 63.16% | 4,883.82% | 0.42 | 327,000 | -72.61% |
| SIGA | SIGA TECHNOLOGIES INC | $5.24 | 1.35% | 5.65% | -20.00% | -16.43% | -41.45% | -4.73% | -8.87% | -23.84% | 1,243.59% | $9.62 | $4.81 | 45.53% | 8.94% | 0.92 | 872,000 | -50.20% |
| RDY | DR REDDYS LABORATORIES LTD | $13.32 | -1.11% | -3.27% | -7.37% | -3.90% | -5.33% | 0.68% | 16.15% | 7.21% | 46.89% | $16.17 | $12.26 | 17.63% | 8.65% | 0.42 | 3,810,000 | 48.94% |
| ALKS | ALKERMES PLC | $34.84 | -0.60% | 16.44% | 15.17% | 23.28% | 11.45% | 6.71% | 21.52% | 80.89% | -4.15% | $36.48 | $25.17 | 4.50% | 38.45% | 0.61 | 2,356,000 | -50.21% |
| RMTI | ROCKWELL MEDICAL INC | $0.96 | 2.57% | 1.59% | 6.33% | 10.89% | -20.91% | -14.55% | -46.83% | -92.02% | -98.76% | $2.10 | $0.78 | 54.43% | 22.69% | 1.32 | 126,000 | -23.17% |
| OGI | ORGANIGRAM GLOBAL INC | $1.38 | 2.99% | 5.34% | -2.82% | -20.23% | -26.20% | 33.98% | -45.32% | -90.11% | N/A | $2.24 | $0.85 | 38.39% | 62.35% | 1.50 | 585,000 | 58.97% |
| QNTM | QUANTUM BIOPHARMA LTD | $3.98 | -9.75% | 3.92% | 10.56% | -43.22% | -78.01% | -50.50% | -96.02% | -96.79% | N/A | $38.25 | $2.07 | 89.59% | 92.27% | 1.09 | 441,000 | -61.75% |
| CRDL | CARDIOL THERAPEUTICS INC | $1.41 | 0.71% | 27.03% | 38.24% | 41.85% | 34.29% | 52.93% | 184.85% | N/A | N/A | $1.59 | $0.77 | 11.32% | 82.88% | 1.40 | 1,113,000 | 41.96% |
| TLRY | TILRAY BRANDS INC | $6.55 | 6.68% | 0.15% | -13.82% | -32.61% | -59.32% | 0.55% | -74.21% | -97.03% | N/A | $23.20 | $3.51 | 71.77% | 86.77% | 1.67 | 5,504,000 | -1.13% |
| EVO | EVOTEC SE | $2.59 | 1.97% | 5.28% | -21.04% | -18.55% | -33.25% | -19.81% | -75.82% | N/A | N/A | $4.80 | $2.31 | 46.04% | 12.22% | 1.11 | 89,000 | 106.98% |
| BIOA | BIOAGE LABS INC | $17.50 | -1.30% | 7.69% | -19.39% | 36.40% | 196.61% | 401.43% | N/A | N/A | N/A | $24.00 | $2.88 | 27.08% | 507.64% | 1.00 | 301,000 | -31.90% |
| AQST | AQUESTIVE THERAPEUTICS INC | $4.13 | 0.00% | -0.24% | -1.90% | -35.97% | -28.42% | 35.86% | 289.62% | -20.73% | N/A | $7.55 | $2.12 | 45.30% | 94.81% | 1.30 | 919,000 | -2.13% |
| ALVO | ALVOTECH | $3.65 | 0.83% | 12.65% | -7.83% | -27.00% | -55.49% | -60.28% | -72.05% | -63.28% | N/A | $11.85 | $3.03 | 69.20% | 20.46% | 0.34 | 247,000 | -47.78% |
| CGC | CANOPY GROWTH CORP | $1.00 | 2.67% | 8.70% | -6.54% | -15.97% | -26.47% | -4.76% | -94.08% | -99.69% | N/A | $2.38 | $0.77 | 57.98% | 29.87% | 1.91 | 6,775,000 | 72.52% |
| IXHL | INCANNEX HEALTHCARE INC | $2.90 | -2.03% | -14.96% | -24.08% | -75.21% | -78.99% | -84.97% | -98.90% | N/A | N/A | $49.80 | $2.40 | 94.18% | 20.83% | 0.39 | 386,000 | 3.49% |
| SXTC | CHINA SXT PHARMACEUTICALS INC | $1.89 | 5.00% | 43.18% | -15.63% | -99.28% | -99.24% | -99.51% | -99.98% | -100.00% | N/A | $1.05k | $1.25 | 99.82% | 51.20% | 1.83 | 67,500 | -27.42% |
| ACB | AURORA CANNABIS INC | $3.44 | 2.69% | 2.99% | -7.28% | -20.74% | -39.44% | -23.04% | -48.66% | -96.24% | -93.22% | $6.67 | $3.07 | 48.39% | 12.05% | 1.67 | 688,000 | -24.64% |
| CABR | CARING BRANDS INC | $1.11 | 1.83% | 4.72% | 22.25% | 11.00% | N/A | N/A | N/A | N/A | N/A | $3.20 | $0.71 | 65.31% | 56.12% | 2.02 | 39,000 | 622.22% |
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $0.88 | -2.98% | 3.90% | 14.16% | -22.21% | -65.53% | -82.28% | N/A | N/A | N/A | $14.30 | $0.68 | 93.85% | 29.26% | 1.73 | 17,700 | 35.11% |
| BFRI | BIOFRONTERA INC | $0.98 | 6.41% | 20.99% | 6.06% | 35.17% | -5.77% | 22.35% | -92.20% | N/A | N/A | $1.19 | $0.54 | 17.65% | 82.84% | 1.00 | 132,000 | -72.21% |
| IMCC | IM CANNABIS CORP | $0.34 | 11.15% | -32.74% | -52.98% | -77.25% | -82.34% | -78.54% | -92.46% | -99.93% | N/A | $7.12 | $0.30 | 95.24% | 14.92% | 0.56 | 194,000 | -73.42% |
| APUS | APIMEDS PHARMACEUTICALS US INC | $1.88 | 7.43% | 15.34% | 39.26% | 12.91% | 9.30% | N/A | N/A | N/A | N/A | $4.03 | $0.95 | 53.36% | 97.69% | 0.87 | 31,600 | 25.40% |
| ZSTK | ZEROSTACK CORP | $5.62 | -6.02% | -13.67% | -22.19% | -17.96% | -68.83% | -73.25% | -97.26% | N/A | N/A | $47.00 | $5.18 | 88.04% | 8.43% | 1.62 | 6,600 | -86.67% |
| GELS | GELTEQ LTD | $0.68 | -7.99% | -2.16% | -12.27% | -18.97% | -45.24% | -32.84% | N/A | N/A | N/A | $4.11 | $0.64 | 83.48% | 6.09% | 1.93 | 10,300 | -54.82% |
| CTOR | CITIUS ONCOLOGY INC | $0.70 | 8.49% | 29.94% | -34.91% | -34.91% | -62.61% | -12.13% | -93.20% | N/A | N/A | $6.19 | $0.49 | 88.64% | 43.18% | -0.18 | 436,000 | 220.59% |
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $0.76 | 12.95% | -11.74% | -20.11% | -58.07% | -82.06% | -92.75% | -99.72% | N/A | N/A | $13.63 | $0.50 | 94.43% | 51.80% | 0.60 | 224,000 | 121.78% |
| RDHL | REDHILL BIOPHARMA LTD | $0.80 | -1.72% | 2.30% | -14.09% | -22.43% | -64.01% | -67.39% | -99.20% | -99.99% | -99.99% | $3.31 | $0.71 | 75.86% | 12.54% | 1.12 | 12,900 | -49.21% |
| BGM | BGM GROUP LTD | $0.34 | 10.86% | -35.19% | -71.92% | -90.59% | -96.69% | -96.96% | -94.82% | -98.51% | N/A | $17.17 | $0.27 | 98.04% | 23.90% | 0.33 | 318,000 | -80.81% |
| UPC | UNIVERSE PHARMACEUTICALS INC | $3.16 | 15.75% | 35.04% | 16.18% | -24.04% | -29.62% | 10.88% | -99.86% | -99.98% | N/A | $11.00 | $2.00 | 71.27% | 58.00% | 0.12 | 9,300 | 615.38% |
| TLPH | TALPHERA INC | $0.72 | -7.20% | -6.60% | -20.83% | -37.76% | -23.27% | 23.84% | 18.36% | -97.73% | -98.94% | $1.57 | $0.38 | 54.01% | 90.00% | 0.82 | 180,000 | 205.08% |
| SBFM | SUNSHINE BIOPHARMA INC | $1.04 | -5.02% | 2.97% | -10.34% | -18.75% | -31.13% | -53.78% | -99.92% | -100.00% | -100.00% | $2.43 | $1.00 | 57.20% | 4.00% | 0.92 | 24,900 | 18.57% |
| PRFX | PRF TECHNOLOGIES LTD | $2.10 | -0.47% | -11.02% | -28.33% | -39.90% | -69.12% | -81.74% | -99.70% | -99.96% | N/A | $17.95 | $1.80 | 88.30% | 16.86% | 1.02 | 6,600 | -50.00% |
| KALA | KALA BIO INC | $0.17 | 4.29% | -15.00% | -56.19% | -72.62% | -88.96% | -96.44% | -98.83% | -99.95% | N/A | $20.60 | $0.15 | 99.17% | 17.24% | 0.98 | 3,295,000 | -43.07% |
| INCR | INTERCURE LTD | $0.76 | -1.68% | 4.11% | -10.59% | -26.21% | -52.80% | -44.73% | -70.37% | N/A | N/A | $1.77 | $0.68 | 57.06% | 11.76% | 0.76 | 4,600 | 91.67% |
| AKAN | AKANDA CORP | $0.69 | -1.01% | -0.15% | -30.08% | -72.09% | -95.67% | -96.79% | -99.94% | N/A | N/A | $46.45 | $0.51 | 98.52% | 34.90% | 1.15 | 89,000 | 258.87% |
| CPHI | CHINA PHARMA HOLDINGS INC | $0.63 | -1.56% | 0.00% | 12.50% | -47.93% | -67.96% | -74.82% | -96.81% | -99.87% | -99.28% | $2.60 | $0.50 | 75.75% | 26.00% | 0.84 | 27,400 | -13.29% |
| TXMD | THERAPEUTICSMD INC | $2.00 | 0.00% | -9.91% | -10.71% | 21.21% | 88.68% | 100.00% | -46.09% | -97.10% | -99.45% | $2.95 | $0.84 | 32.20% | 138.10% | 0.88 | 16,100 | -38.08% |
| AYTU | AYTU BIOPHARMA INC | $2.68 | 1.52% | 0.75% | 1.52% | -3.25% | 36.04% | 133.04% | 12.61% | -98.13% | N/A | $3.07 | $0.95 | 12.56% | 182.11% | 0.92 | 55,300 | 81.31% |
| SNOA | SONOMA PHARMACEUTICALS INC | $2.37 | -2.47% | 12.86% | -16.55% | -34.89% | -37.80% | 9.72% | -87.53% | -98.67% | -99.68% | $6.92 | $1.75 | 65.75% | 35.43% | 1.04 | 9,500 | -89.44% |