| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INDV | INDIVIOR PLC | $31.20 | 6.23% | 25.91% | 34.66% | 47.03% | 162.18% | 239.87% | N/A | N/A | N/A | $31.63 | $7.62 | 1.36% | 309.45% | 0.83 | 5,196,000 | 44.65% |
| AMRX | AMNEAL PHARMACEUTICALS INC | $11.20 | 3.47% | 9.22% | 7.75% | 40.64% | 48.47% | 33.12% | 438.22% | 144.43% | N/A | $11.20 | $6.69 | 0.04% | 67.46% | 1.08 | 2,054,000 | -16.77% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $1.86 | -3.13% | 14.11% | 20.00% | 148.00% | 100.43% | -55.61% | -83.63% | -81.27% | -83.83% | $5.13 | $0.53 | 63.74% | 252.94% | 0.64 | 2,938,000 | -32.63% |
| NBIX | NEUROCRINE BIOSCIENCES INC | $141.96 | -0.87% | -4.69% | 3.60% | 10.87% | 29.35% | 17.78% | 14.38% | 48.08% | 166.99% | $154.61 | $84.23 | 8.18% | 68.54% | 0.63 | 764,000 | -42.38% |
| ANIP | ANI PHARMACEUTICALS INC | $94.06 | 3.82% | 1.29% | 4.93% | 43.76% | 29.63% | 67.93% | 147.01% | 234.61% | 135.74% | $99.50 | $52.50 | 5.47% | 79.16% | 0.82 | 345,000 | 6.48% |
| PAHC | PHIBRO ANIMAL HEALTH CORP | $43.37 | 3.11% | 4.00% | 13.18% | 59.80% | 122.07% | 93.88% | 206.29% | 157.69% | 28.66% | $44.35 | $16.16 | 2.21% | 168.38% | 0.89 | 529,000 | 34.61% |
| SIGA | SIGA TECHNOLOGIES INC | $8.20 | -0.97% | -2.73% | -8.38% | 23.31% | 51.85% | 17.14% | -0.85% | 21.66% | 925.00% | $9.62 | $4.95 | 14.76% | 65.66% | 0.91 | 440,000 | 21.21% |
| BHC | BAUSCH HEALTH COMPANIES INC | $6.81 | -2.99% | 9.84% | 1.95% | 17.82% | 38.13% | -26.46% | 5.58% | -58.20% | -93.04% | $9.82 | $4.25 | 30.65% | 60.24% | 1.25 | 7,355,000 | 125.27% |
| VTRS | VIATRIS INC | $10.53 | 1.64% | 1.06% | 3.34% | 17.79% | 22.58% | -8.03% | 8.89% | -30.45% | -77.39% | $13.55 | $6.85 | 22.29% | 53.72% | 0.77 | 9,737,000 | -20.85% |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $20.52 | 0.20% | 4.64% | 2.55% | 30.78% | 25.20% | 10.09% | 138.33% | 131.08% | -66.93% | $22.80 | $12.47 | 10.00% | 64.62% | 0.90 | 10,630,000 | 13.34% |
| EBS | EMERGENT BIOSOLUTIONS INC | $10.49 | -15.95% | 8.26% | 14.64% | 76.30% | 111.92% | 19.61% | -46.29% | -88.69% | -68.71% | $13.41 | $4.02 | 21.77% | 160.95% | 1.72 | 2,606,000 | 10.42% |
| KMDA | KAMADA LTD | $6.89 | -0.43% | -1.99% | 1.03% | -4.17% | 2.68% | 15.03% | 58.39% | -5.49% | 74.43% | $9.16 | $5.54 | 24.74% | 24.37% | 0.63 | 81,500 | 141.12% |
| ALKS | ALKERMES PLC | $30.17 | -1.73% | 1.51% | -2.87% | 13.27% | -3.92% | 13.46% | 24.98% | 85.09% | -57.96% | $36.45 | $25.17 | 17.23% | 19.89% | 0.59 | 2,453,000 | 21.38% |
| ELAN | ELANCO ANIMAL HEALTH INC | $22.85 | 3.16% | 2.60% | 10.71% | 62.40% | 136.79% | 81.93% | 77.68% | -26.86% | N/A | $22.96 | $8.02 | 0.46% | 184.91% | 1.18 | 6,715,000 | 21.54% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $36.10 | 0.28% | 3.69% | 4.31% | 16.11% | 29.95% | 10.33% | 100.22% | 93.57% | 69.48% | $39.95 | $23.23 | 9.64% | 55.40% | 0.61 | 412,000 | 59.69% |
| SUPN | SUPERNUS PHARMACEUTICALS INC | $55.70 | 1.03% | 5.65% | 15.20% | 50.34% | 71.97% | 60.52% | 62.34% | 206.89% | 213.27% | $57.65 | $29.16 | 3.38% | 91.02% | 0.65 | 1,091,000 | 20.69% |
| PCRX | PACIRA BIOSCIENCES INC | $22.19 | 3.79% | 4.03% | -10.67% | -3.27% | -14.03% | 34.89% | -55.25% | -58.15% | -59.90% | $27.64 | $16.00 | 19.72% | 38.69% | 0.63 | 1,400,000 | 68.47% |
| DVAX | DYNAVAX TECHNOLOGIES CORP | $10.19 | -0.68% | -2.86% | 0.89% | -8.53% | -9.50% | -13.57% | -8.77% | 154.75% | -59.87% | $14.63 | $9.20 | 30.35% | 10.76% | 1.14 | 1,722,000 | -2.21% |
| ETON | ETON PHARMACEUTICALS INC | $17.96 | -0.28% | -2.81% | -9.88% | 24.81% | 5.83% | 115.09% | 598.83% | 155.84% | N/A | $23.00 | $8.26 | 21.91% | 117.43% | 0.82 | 313,000 | 94.41% |
| ESPR | ESPERION THERAPEUTICS INC | $2.95 | -0.67% | 1.72% | -10.61% | 97.99% | 180.95% | 47.50% | -65.17% | -87.81% | -89.23% | $3.94 | $0.69 | 25.13% | 325.69% | 0.97 | 3,843,000 | -38.93% |
| PRGO | PERRIGO CO PLC | $20.53 | -1.01% | -6.43% | -8.80% | -23.85% | -18.66% | -19.21% | -48.21% | -54.74% | -87.15% | $30.93 | $20.26 | 33.62% | 1.33% | 0.59 | 2,056,000 | -34.19% |
| HCM | HUTCHMED (CHINA) LTD | $15.31 | 4.29% | 3.03% | -4.85% | -11.40% | 1.26% | -16.70% | 79.48% | -51.79% | N/A | $19.50 | $11.51 | 21.49% | 33.07% | 1.14 | 58,000 | -1.69% |
| ZTS | ZOETIS INC | $144.35 | 0.18% | -2.16% | -1.41% | -4.91% | -8.67% | -17.60% | 10.07% | -11.52% | 209.56% | $181.85 | $139.34 | 20.62% | 3.60% | 0.82 | 3,994,000 | 19.65% |
| CTOR | CITIUS ONCOLOGY INC | $1.67 | -4.57% | -2.91% | -11.64% | -18.93% | 89.77% | 62.14% | -83.42% | N/A | N/A | $6.19 | $0.55 | 73.02% | 203.09% | -0.44 | 96,000 | 11.63% |
| DERM | JOURNEY MEDICAL CORP | $8.52 | 4.93% | 6.23% | 16.23% | 19.33% | 24.02% | 60.15% | 298.13% | N/A | N/A | $8.90 | $3.54 | 4.27% | 141.02% | 0.54 | 193,000 | 26.14% |
| SCYX | SCYNEXIS INC | $0.64 | -3.18% | -15.14% | -20.13% | -8.19% | -34.06% | -51.59% | -71.73% | -85.70% | -99.02% | $1.49 | $0.63 | 57.11% | 1.75% | 1.27 | 464,000 | 6.91% |
| HROW | HARROW INC | $35.96 | -4.79% | -5.96% | -20.85% | 7.60% | 45.41% | -21.54% | 192.83% | 641.44% | 410.07% | $54.19 | $20.85 | 33.64% | 72.47% | 1.01 | 649,000 | 30.58% |
| TKNO | ALPHA TEKNOVA INC | $5.08 | -3.24% | -6.79% | -9.93% | 15.98% | -15.47% | -26.59% | 11.16% | N/A | N/A | $10.37 | $3.94 | 51.01% | 28.93% | 1.37 | 529,000 | 749.12% |
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $2.39 | -2.85% | 3.02% | -10.82% | -58.51% | -81.34% | N/A | N/A | N/A | N/A | $14.30 | $1.40 | 83.29% | 70.71% | 1.51 | 28,000 | 0.00% |
| HLN | HALEON PLC | $9.38 | 1.19% | 1.96% | 4.80% | -1.37% | -11.76% | -3.89% | 53.52% | N/A | N/A | $11.42 | $8.71 | 17.86% | 7.69% | 0.31 | 14,950,000 | 49.95% |
| TLRY | TILRAY BRANDS INC | $1.31 | -2.24% | -10.88% | -19.14% | 115.46% | 198.41% | -24.28% | -65.71% | -80.21% | N/A | $2.32 | $0.35 | 43.53% | 273.22% | 1.74 | 31,005,000 | -23.48% |
| ALVO | ALVOTECH | $5.03 | -34.25% | -38.13% | -39.54% | -43.29% | -39.62% | -61.07% | -17.27% | -49.85% | N/A | $13.70 | $4.81 | 63.28% | 4.57% | 0.32 | 4,631,000 | 982.01% |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $25.30 | -0.78% | 5.24% | -5.42% | 18.22% | 0.72% | -49.99% | -15.02% | 24.20% | 104.53% | $53.96 | $20.39 | 53.11% | 24.11% | 0.56 | 362,000 | -34.42% |
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $60.58 | -0.03% | -2.93% | -5.28% | -18.36% | -26.99% | -17.90% | 10.89% | 76.57% | 23.99% | $90.04 | $59.62 | 32.72% | 1.61% | 0.48 | 382,000 | -11.16% |
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $13.56 | -18.56% | -17.87% | -20.70% | -1.45% | 454.83% | 6,236.45% | 1,911.87% | N/A | N/A | $83.60 | $0.09 | 83.78% | 14,480.65% | 0.32 | 248,000 | 310.60% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $13.42 | -0.15% | -5.29% | -8.08% | -5.89% | -12.74% | -4.48% | 2.36% | -15.28% | -46.00% | $15.69 | $12.80 | 14.47% | 4.84% | 0.35 | 2,656,000 | -9.29% |
| LNTH | LANTHEUS HOLDINGS INC | $56.82 | -1.51% | -2.25% | 5.55% | -20.49% | -47.38% | -50.78% | -5.38% | 413.74% | 1,813.13% | $115.09 | $47.25 | 50.63% | 20.25% | 0.91 | 1,422,000 | 13.67% |
| LFCR | LIFECORE BIOMEDICAL INC | $7.11 | -1.11% | 5.65% | 1.86% | -4.05% | 1.28% | 18.70% | -22.12% | -28.69% | -42.15% | $8.85 | $4.76 | 19.66% | 49.37% | 1.12 | 97,000 | -9.35% |
| TLPH | TALPHERA INC | $1.41 | 5.22% | 11.90% | 48.42% | 252.50% | 158.72% | 58.61% | -36.77% | -96.13% | -98.44% | $1.45 | $0.38 | 2.76% | 271.05% | 0.81 | 441,000 | 128.50% |
| RDY | DR REDDYS LABORATORIES LTD | $13.41 | 0.90% | -7.33% | -5.30% | -2.76% | -3.32% | -9.38% | 20.03% | 0.87% | 1.12% | $16.17 | $12.26 | 17.07% | 9.38% | 0.43 | 1,137,000 | -21.59% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $4.00 | -5.88% | -6.54% | -6.76% | -13.04% | -24.81% | 33.78% | 28.21% | 6.10% | N/A | $6.71 | $2.61 | 40.39% | 53.26% | 1.68 | 1,649,000 | 428.53% |
| FLGC | FLORA GROWTH CORP | $8.82 | -7.45% | -24.42% | -53.51% | -58.92% | -59.21% | -84.92% | -97.93% | N/A | N/A | $81.90 | $8.73 | 89.23% | 1.03% | 1.60 | 13,800 | 20.00% |
| CRON | CRONOS GROUP INC | $2.54 | 1.20% | 2.83% | -1.55% | 25.74% | 33.68% | 15.45% | -16.99% | -57.95% | N/A | $3.16 | $1.60 | 19.62% | 58.75% | 1.21 | 1,413,000 | 38.12% |
| AYTU | AYTU BIOPHARMA INC | $2.21 | -2.64% | 0.00% | 16.32% | -16.60% | 70.00% | 15.71% | -33.83% | -98.88% | N/A | $2.82 | $0.95 | 21.63% | 132.63% | 0.91 | 75,000 | 105.48% |
| RMTI | ROCKWELL MEDICAL INC | $1.08 | -2.70% | -5.26% | -11.48% | 8.87% | -9.24% | -72.24% | 14.89% | -89.18% | -99.16% | $5.15 | $0.78 | 79.03% | 38.46% | 1.37 | 372,000 | -11.22% |
| CGC | CANOPY GROWTH CORP | $1.20 | -3.23% | -9.09% | -12.41% | 9.09% | -5.51% | -78.14% | -96.52% | -99.41% | N/A | $5.61 | $0.77 | 78.61% | 55.84% | 1.93 | 15,540,000 | -23.46% |
| EOLS | EVOLUS INC | $6.39 | -1.08% | -11.50% | -1.69% | -29.86% | -46.79% | -61.08% | -17.23% | 102.22% | N/A | $17.44 | $5.71 | 63.36% | 11.91% | 1.05 | 2,020,000 | -19.52% |
| AQST | AQUESTIVE THERAPEUTICS INC | $6.49 | -4.84% | -7.29% | 11.90% | 61.44% | 129.33% | 26.02% | 652.90% | 22.45% | N/A | $7.55 | $2.12 | 14.04% | 206.13% | 1.34 | 4,164,000 | 138.22% |
| OGI | ORGANIGRAM GLOBAL INC | $1.57 | -3.09% | -8.19% | -16.49% | 13.77% | 41.44% | -12.78% | -59.65% | -70.71% | N/A | $2.08 | $0.85 | 24.48% | 84.71% | 1.56 | 412,000 | 22.62% |
| AKAN | AKANDA CORP | $1.57 | -2.48% | -25.24% | -48.52% | -53.05% | -60.44% | -67.35% | -99.75% | N/A | N/A | $9.29 | $1.54 | 83.10% | 1.95% | 1.14 | 198,000 | 42.45% |
| CRDL | CARDIOL THERAPEUTICS INC | $1.10 | -3.10% | -10.25% | 2.34% | -14.45% | -4.78% | -42.37% | 88.79% | N/A | N/A | $2.24 | $0.77 | 51.12% | 42.02% | 1.38 | 452,000 | 37.39% |
| BIOA | BIOAGE LABS INC | $7.42 | -1.98% | -2.75% | 32.26% | 67.87% | 78.80% | -67.12% | N/A | N/A | N/A | $23.72 | $2.88 | 68.72% | 157.64% | 0.89 | 666,000 | 139.57% |
| KALA | KALA BIO INC | $0.76 | -2.31% | -5.46% | -50.52% | -89.77% | -79.01% | -88.76% | -85.99% | -99.79% | N/A | $20.60 | $0.74 | 96.30% | 2.97% | 0.89 | 154,000 | 3.36% |
| ACB | AURORA CANNABIS INC | $4.88 | -1.41% | -4.13% | -13.63% | 5.63% | 3.39% | -18.39% | -64.64% | -90.06% | -90.63% | $6.91 | $3.42 | 29.38% | 42.61% | 1.72 | 692,000 | -44.90% |
| QNTM | QUANTUM BIOPHARMA LTD | $10.52 | -4.97% | -21.67% | -42.98% | -62.16% | 22.47% | 127.71% | -80.26% | -88.60% | N/A | $38.25 | $2.70 | 72.50% | 289.63% | 1.09 | 101,000 | 14.77% |
| UPC | UNIVERSE PHARMACEUTICALS INC | $4.60 | -2.54% | -6.50% | -2.34% | 25.34% | -0.43% | -97.26% | -99.88% | N/A | N/A | $197.20 | $2.51 | 97.67% | 83.27% | 0.11 | 10,600 | -26.90% |
| YCBD | CBDMD INC | $0.84 | -3.89% | -17.55% | -27.50% | -4.43% | -42.44% | -77.15% | -99.27% | -99.89% | N/A | $6.54 | $0.59 | 87.14% | 42.54% | 0.93 | 147,000 | 16.67% |
| INCR | INTERCURE LTD | $1.46 | 4.29% | -0.68% | -9.88% | -2.67% | -8.18% | -15.85% | -69.58% | N/A | N/A | $1.79 | $1.17 | 18.44% | 24.79% | 0.76 | 67,000 | 477.59% |
| PRFX | PAINREFORM LTD | $1.16 | -6.45% | -12.12% | -15.94% | -14.01% | -49.34% | -37.16% | -99.13% | -99.90% | N/A | $16.63 | $1.15 | 93.02% | 0.87% | 0.97 | 155,000 | 212.50% |
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $3.10 | 4.38% | -3.13% | -30.80% | -14.60% | -56.37% | -92.25% | -99.30% | N/A | N/A | $42.50 | $2.91 | 92.71% | 6.53% | 0.52 | 4,250,000 | 5,108.33% |
| CPHI | CHINA PHARMA HOLDINGS INC | $1.63 | -0.61% | -6.86% | -13.76% | 1.88% | -13.76% | -36.77% | -97.28% | -99.18% | -98.37% | $3.35 | $1.20 | 51.34% | 35.83% | 0.94 | 14,100 | 85.53% |
| SXTC | CHINA SXT PHARMACEUTICALS INC | $1.41 | -0.70% | 11.90% | -14.02% | -10.76% | 0.00% | -63.19% | -98.78% | -99.97% | N/A | $7.84 | $0.95 | 82.02% | 48.42% | 1.88 | 261,000 | 793.84% |
| IXHL | INCANNEX HEALTHCARE INC | $0.35 | -6.10% | 1.14% | -26.56% | -20.45% | 170.23% | -86.28% | -97.77% | N/A | N/A | $3.12 | $0.08 | 88.65% | 342.50% | 0.25 | 21,284,000 | -22.57% |
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $2.76 | -7.69% | -13.48% | -11.82% | -31.17% | -38.26% | 142.11% | 13.58% | -6.50% | -54.75% | $7.25 | $1.04 | 61.93% | 165.38% | 0.35 | 156,000 | 54.46% |
| BFRI | BIOFRONTERA INC | $1.10 | 0.00% | 7.32% | 2.80% | 9.45% | 57.14% | 10.00% | -94.72% | N/A | N/A | $1.87 | $0.54 | 41.18% | 105.22% | 0.95 | 102,000 | -35.85% |
| SNOA | SONOMA PHARMACEUTICALS INC | $3.78 | -4.06% | -5.50% | -5.26% | 22.53% | 10.20% | 37.45% | -90.78% | -97.42% | -99.67% | $6.92 | $1.75 | 45.38% | 116.00% | 1.05 | 12,000 | 50.00% |
| APUS | APIMEDS PHARMACEUTICALS US INC | $2.48 | 13.24% | 28.50% | 38.55% | 56.96% | 12.73% | N/A | N/A | N/A | N/A | $4.00 | $1.37 | 38.00% | 81.02% | -0.18 | 249,000 | 61.69% |
| EVOK | EVOKE PHARMA INC | $4.59 | -10.87% | -12.07% | 0.42% | -14.68% | 48.54% | -19.76% | -77.10% | -99.08% | -99.12% | $9.88 | $1.94 | 53.54% | 136.60% | 0.31 | 54,000 | 34.00% |
| RDHL | REDHILL BIOPHARMA LTD | $1.27 | -2.31% | -19.11% | -33.16% | 5.39% | -39.38% | -84.03% | -99.80% | -99.98% | -99.99% | $8.75 | $1.06 | 85.49% | 19.81% | 1.10 | 66,000 | -31.25% |
| ASRT | ASSERTIO HOLDINGS INC | $0.75 | 0.13% | -8.14% | -18.04% | 3.47% | 22.53% | -29.72% | -71.89% | -71.12% | -99.02% | $1.08 | $0.51 | 31.02% | 44.94% | 1.29 | 212,000 | -13.47% |
| IMCC | IM CANNABIS CORP | $1.39 | -3.47% | -2.80% | -30.15% | -47.15% | -12.03% | -30.33% | -94.61% | N/A | N/A | $7.12 | $1.29 | 80.48% | 7.75% | 0.54 | 56,000 | 15.23% |
| EVO | EVOTEC SE | $4.02 | -1.23% | -2.43% | 0.25% | 3.61% | -3.60% | -8.64% | -55.03% | N/A | N/A | $5.64 | $2.84 | 28.74% | 41.55% | 1.06 | 28,000 | 35.27% |
| SBFM | SUNSHINE BIOPHARMA INC | $1.71 | -3.39% | -12.76% | 11.76% | 17.12% | 34.65% | -40.83% | -99.89% | -99.98% | -100.00% | $3.90 | $1.17 | 56.15% | 46.28% | 1.05 | 248,000 | 21.57% |
| AVDL | AVADEL PHARMACEUTICALS PLC | $18.92 | 0.16% | 1.94% | 26.05% | 68.03% | 109.29% | 27.32% | 175.40% | 251.67% | 11.16% | $19.06 | $6.38 | 0.73% | 196.55% | 1.07 | 1,181,000 | -62.86% |
| GELS | GELTEQ LTD | $1.12 | -5.08% | -7.44% | -11.81% | -32.93% | -32.93% | -56.25% | N/A | N/A | N/A | $5.50 | $0.77 | 79.64% | 45.45% | 2.18 | 65,000 | 630.34% |
| BGM | BGM GROUP LTD | $9.64 | 1.85% | 3.05% | 0.68% | 15.39% | -13.97% | 25.46% | 69.78% | N/A | N/A | $17.17 | $6.23 | 43.88% | 54.78% | 0.34 | 24,000 | 1,042.86% |
| TXMD | THERAPEUTICSMD INC | $1.15 | -3.36% | -12.21% | 7.48% | 4.55% | -19.30% | -25.81% | -78.78% | -98.30% | -99.64% | $2.44 | $0.70 | 52.87% | 64.29% | 0.95 | 41,000 | -34.92% |