Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMRX | AMNEAL PHARMACEUTICALS INC | $7.66 | -1.16% | 4.93% | -8.59% | -10.72% | -10.62% | 26.61% | 90.07% | 111.02% | N/A | $9.48 | $5.81 | 19.16% | 31.84% | 1.14 | 2,835,779 | 31.51% |
SUPN | SUPERNUS PHARMACEUTICALS INC | $32.48 | -0.03% | 5.32% | -0.82% | -16.05% | -6.85% | 7.91% | 12.47% | 38.80% | 153.75% | $40.28 | $25.53 | 19.36% | 27.22% | 0.69 | 283,732 | 30.77% |
PCRX | PACIRA BIOSCIENCES INC | $26.90 | -0.37% | 6.75% | 8.25% | 2.52% | 59.45% | 2.48% | -63.81% | -34.85% | -60.72% | $31.67 | $11.16 | 15.06% | 140.95% | 0.71 | 838,109 | -6.52% |
HCM | HUTCHMED (CHINA) LTD | $14.85 | -2.04% | -2.30% | -1.26% | 7.53% | -21.64% | -19.77% | 21.42% | -30.96% | N/A | $21.92 | $11.51 | 32.25% | 29.07% | 1.09 | 33,424 | -40.61% |
KMDA | KAMADA LTD | $6.47 | -1.97% | -1.67% | -2.12% | -3.58% | 15.54% | 23.95% | 25.88% | -13.73% | 49.77% | $9.16 | $4.74 | 29.33% | 36.50% | 0.59 | 42,471 | 22.66% |
ORGO | ORGANOGENESIS HOLDINGS INC | $4.91 | 0.61% | 10.34% | 13.66% | 30.24% | 69.90% | 108.94% | -26.39% | 32.35% | N/A | $6.71 | $2.21 | 26.83% | 122.17% | 1.63 | 1,664,422 | -11.43% |
PAHC | PHIBRO ANIMAL HEALTH CORP | $18.61 | -1.43% | 8.20% | -12.87% | -15.33% | -21.48% | 11.44% | 3.16% | -30.33% | -41.40% | $26.55 | $16.06 | 29.91% | 15.88% | 0.86 | 171,317 | 20.27% |
ALKS | ALKERMES PLC | $28.77 | 0.00% | 5.97% | -12.87% | -9.84% | 9.35% | 17.24% | -0.38% | 109.85% | -48.04% | $36.45 | $22.90 | 21.07% | 25.63% | 0.62 | 2,224,448 | 18.84% |
ETON | ETON PHARMACEUTICALS INC | $16.85 | 2.18% | 8.85% | 29.82% | -2.71% | 93.68% | 381.43% | 371.99% | 225.29% | N/A | $18.41 | $3.18 | 8.45% | 429.87% | 0.83 | 197,271 | -21.48% |
PRGO | PERRIGO CO PLC | $25.72 | 0.39% | 3.96% | -8.27% | 3.17% | 1.14% | -21.25% | -23.09% | -51.74% | -85.97% | $33.46 | $23.14 | 23.12% | 11.15% | 0.59 | 1,340,462 | 26.79% |
COLL | COLLEGIUM PHARMACEUTICAL INC | $27.00 | -2.19% | 3.87% | -9.56% | -16.96% | -22.14% | -26.90% | 68.93% | 30.54% | N/A | $42.29 | $23.23 | 36.16% | 16.21% | 0.65 | 232,582 | -7.33% |
DVAX | DYNAVAX TECHNOLOGIES CORP | $11.75 | 1.73% | 9.10% | -9.41% | -9.68% | -2.57% | 3.34% | 26.34% | 176.47% | -41.59% | $14.63 | $9.74 | 19.69% | 20.64% | 1.11 | 2,597,377 | 9.39% |
CPIX | CUMBERLAND PHARMACEUTICALS INC | $4.83 | -0.82% | -6.76% | 14.18% | 114.67% | 305.88% | 201.88% | 102.09% | 21.97% | -26.37% | $7.25 | $1.04 | 33.38% | 364.42% | 0.32 | 15,134 | 150.02% |
PBH | PRESTIGE CONSUMER HEALTHCARE INC | $81.23 | -0.85% | 1.83% | -5.51% | 3.58% | 10.43% | 13.20% | 49.13% | 99.63% | 106.96% | $90.04 | $62.35 | 9.78% | 30.28% | 0.50 | 343,229 | 45.70% |
ANIP | ANI PHARMACEUTICALS INC | $70.82 | 0.08% | 3.58% | 5.78% | 18.91% | 21.04% | 7.30% | 134.81% | 77.01% | 16.14% | $72.57 | $52.50 | 2.41% | 34.90% | 0.87 | 560,639 | 45.31% |
DERM | JOURNEY MEDICAL CORP | $7.42 | -1.59% | -0.80% | 25.76% | 86.43% | 29.61% | 101.08% | 94.75% | N/A | N/A | $7.84 | $3.20 | 5.36% | 131.88% | 0.49 | 67,531 | 10.39% |
INDV | INDIVIOR PLC | $11.51 | -2.04% | 21.80% | 20.78% | -5.66% | 23.76% | -34.45% | N/A | N/A | N/A | $18.59 | $7.33 | 38.08% | 57.03% | 0.91 | 748,537 | -8.95% |
SNOA | SONOMA PHARMACEUTICALS INC | $3.80 | -3.80% | -3.80% | 73.52% | 42.86% | 31.03% | 19.57% | -92.86% | -96.26% | -99.45% | $9.37 | $1.75 | 59.46% | 117.14% | 1.07 | 53,647 | -53.19% |
HLN | HALEON PLC | $10.15 | -1.26% | -0.78% | -1.36% | 6.06% | 3.57% | 18.99% | N/A | N/A | N/A | $10.80 | $8.12 | 6.02% | 25.00% | 0.33 | 17,713,012 | 22.53% |
IRWD | IRONWOOD PHARMACEUTICALS INC | $0.93 | -0.85% | 20.41% | -36.60% | -59.48% | -77.54% | -87.97% | -92.30% | -90.68% | -93.18% | $8.45 | $0.59 | 88.97% | 57.70% | 0.56 | 1,498,830 | -35.19% |
EOLS | EVOLUS INC | $11.40 | -1.47% | 1.51% | -5.24% | -19.77% | -31.94% | -3.14% | -0.09% | 174.04% | N/A | $17.82 | $8.67 | 36.03% | 31.49% | 1.14 | 573,860 | 2.15% |
BHC | BAUSCH HEALTH COMPANIES INC | $5.30 | -3.81% | 2.51% | -18.08% | -28.95% | -35.13% | -39.50% | -71.88% | -70.75% | -97.56% | $9.85 | $3.96 | 46.19% | 33.84% | 1.26 | 2,268,128 | 105.40% |
NBIX | NEUROCRINE BIOSCIENCES INC | $107.69 | 0.42% | 4.33% | -2.63% | -29.75% | -13.38% | -21.70% | 18.06% | 9.73% | 215.90% | $157.98 | $84.23 | 31.83% | 27.85% | 0.63 | 1,266,834 | 38.58% |
EBS | EMERGENT BIOSOLUTIONS INC | $5.34 | -2.02% | 7.23% | 9.88% | -51.94% | -44.38% | 184.04% | -84.19% | -92.78% | -82.01% | $15.10 | $2.82 | 64.64% | 89.36% | 1.61 | 890,185 | 13.71% |
ZTS | ZOETIS INC | $156.40 | 0.62% | 3.64% | -5.01% | -9.44% | -14.41% | -1.78% | -10.46% | 20.95% | 252.09% | $200.33 | $139.70 | 21.93% | 11.95% | 0.83 | 2,924,270 | 41.60% |
TKNO | ALPHA TEKNOVA INC | $6.67 | 0.00% | 3.73% | 28.52% | -29.79% | -6.19% | 274.72% | -40.82% | N/A | N/A | $10.37 | $1.16 | 35.68% | 477.49% | 1.34 | 228,733 | -55.53% |
LNTH | LANTHEUS HOLDINGS INC | $104.34 | 0.37% | 3.10% | 6.91% | 12.45% | -4.61% | 56.81% | 58.19% | 699.54% | N/A | $126.89 | $74.28 | 17.77% | 40.47% | 0.99 | 687,034 | -13.08% |
HROW | HARROW INC | $24.77 | 0.41% | 3.94% | -6.88% | -21.84% | -44.24% | 143.08% | 261.61% | 451.67% | 206.94% | $59.23 | $10.08 | 58.18% | 145.73% | 0.95 | 286,573 | 10.67% |
ASRT | ASSERTIO HOLDINGS INC | $0.65 | -1.37% | 7.44% | -3.70% | -21.31% | -38.10% | -26.55% | -70.45% | -81.43% | -99.30% | $1.80 | $0.51 | 63.85% | 26.46% | 1.24 | 119,645 | -72.35% |
ACB | AURORA CANNABIS INC | $4.64 | 0.00% | 5.45% | 5.69% | 21.47% | -18.31% | -49.73% | -85.22% | -94.77% | -88.69% | $8.14 | $3.42 | 43.00% | 35.59% | 1.74 | 2,298,111 | 53.79% |
AVDL | AVADEL PHARMACEUTICALS PLC | $8.89 | 3.25% | 6.98% | 13.54% | 15.60% | -31.14% | -51.05% | 77.09% | -14.35% | -35.95% | $19.09 | $6.38 | 53.43% | 39.34% | 1.10 | 808,177 | -0.44% |
ELAN | ELANCO ANIMAL HEALTH INC | $9.48 | -2.67% | 3.16% | -9.71% | -23.98% | -25.82% | -27.96% | -62.31% | -61.63% | N/A | $18.80 | $8.02 | 49.57% | 18.20% | 1.14 | 4,288,947 | -33.41% |
VTRS | VIATRIS INC | $8.42 | 0.96% | 7.81% | -3.33% | -26.27% | -29.18% | -27.23% | -17.53% | -49.79% | -88.35% | $13.55 | $6.85 | 37.86% | 22.92% | 0.80 | 12,053,836 | -8.84% |
ALVO | ALVOTECH | $7.84 | -0.25% | -6.22% | -18.92% | -36.83% | -38.61% | -45.93% | -21.17% | N/A | N/A | $14.65 | $7.35 | 46.48% | 6.67% | 0.27 | 58,720 | -12.57% |
ESPR | ESPERION THERAPEUTICS INC | $1.00 | 4.06% | 5.27% | -30.63% | -44.81% | -53.10% | -49.29% | -82.57% | -97.48% | -98.95% | $3.94 | $0.82 | 74.64% | 21.98% | 0.92 | 5,242,906 | 34.94% |
SIGA | SIGA TECHNOLOGIES INC | $5.52 | -4.17% | -11.54% | 0.73% | -10.39% | -22.03% | -37.13% | -21.92% | -6.60% | 211.86% | $12.83 | $4.95 | 56.98% | 11.52% | 0.86 | 461,086 | -39.82% |
CRON | CRONOS GROUP INC | $1.88 | 1.62% | 5.03% | 3.87% | -2.59% | -10.90% | -36.05% | -39.94% | -68.35% | N/A | $3.14 | $1.60 | 40.13% | 17.50% | 1.22 | 2,774,949 | 76.14% |
TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $15.51 | -0.45% | 8.54% | 0.91% | -13.06% | -16.57% | 10.39% | 81.83% | 44.41% | -74.33% | $22.80 | $12.47 | 31.97% | 24.43% | 0.89 | 8,888,582 | -36.86% |
RDY | DR REDDYS LABORATORIES LTD | $13.92 | -0.14% | 1.75% | 5.53% | 0.80% | -6.15% | -5.27% | 30.46% | 35.96% | 33.90% | $16.89 | $12.26 | 17.59% | 13.54% | 0.44 | 1,247,101 | -27.19% |
AMPH | AMPHASTAR PHARMACEUTICALS INC | $24.41 | -0.37% | 3.61% | -15.80% | -32.88% | -51.93% | -40.82% | -30.87% | 44.01% | 68.81% | $53.96 | $22.64 | 54.76% | 7.82% | 0.55 | 460,186 | 55.27% |
EVO | EVOTEC SE | $4.20 | -1.64% | 2.69% | 25.75% | -6.46% | 6.06% | -19.08% | N/A | N/A | N/A | $5.68 | $2.84 | 26.06% | 47.89% | 1.15 | 37,204 | -36.00% |
RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $60.00 | 89.87% | 96.79% | 88.21% | 1,487.30% | 768.31% | 1,038.52% | 172.73% | N/A | N/A | $69.00 | $3.03 | 13.04% | 1,880.20% | 0.08 | 599,069 | 2,083.91% |
CPHI | CHINA PHARMA HOLDINGS INC | $2.15 | 11.98% | 38.71% | -18.28% | -11.27% | -16.24% | -29.97% | -98.51% | -99.11% | -98.84% | $4.10 | $1.20 | 47.56% | 79.17% | 0.83 | 65,491 | 244.25% |
TAK | TAKEDA PHARMACEUTICAL CO LTD | $15.29 | 0.07% | 0.72% | 2.82% | 11.61% | 10.08% | 16.90% | 5.52% | -14.77% | -40.48% | $15.37 | $12.58 | 0.52% | 21.59% | 0.37 | 1,805,803 | 62.48% |
RMTI | ROCKWELL MEDICAL INC | $1.08 | -1.82% | -6.09% | -4.42% | -47.83% | -70.81% | -26.03% | -69.84% | -95.79% | -98.99% | $5.15 | $0.86 | 79.03% | 25.00% | 1.32 | 66,487 | -48.50% |
KALA | KALA BIO INC | $3.97 | -6.59% | 27.24% | -30.72% | -58.12% | -42.04% | -41.79% | -89.55% | -99.20% | N/A | $11.20 | $2.92 | 64.55% | 35.96% | 0.82 | 184,502 | -69.16% |
OGI | ORGANIGRAM HOLDINGS INC | $1.16 | 1.75% | 7.41% | 14.85% | -25.16% | -34.83% | -45.28% | -80.54% | -81.65% | N/A | $2.11 | $0.85 | 45.02% | 36.47% | 1.51 | 810,203 | 248.63% |
CGC | CANOPY GROWTH CORP | $1.38 | -0.72% | 11.29% | 51.65% | -34.29% | -72.12% | -90.73% | -97.72% | -99.14% | N/A | $12.97 | $0.77 | 89.36% | 79.22% | 1.79 | 15,354,591 | 83.01% |
BIOA | BIOAGE LABS INC | $4.20 | -3.00% | 1.69% | 11.70% | -12.13% | -82.95% | N/A | N/A | N/A | N/A | $26.62 | $2.88 | 84.22% | 45.83% | 0.78 | 194,071 | -15.83% |
CRDL | CARDIOL THERAPEUTICS INC | $1.10 | -4.35% | 1.85% | 13.40% | -22.54% | -39.56% | -45.27% | -20.86% | N/A | N/A | $3.12 | $0.77 | 64.74% | 42.67% | 1.40 | 157,050 | -48.53% |
LFCR | LIFECORE BIOMEDICAL INC | $6.76 | 6.29% | 6.62% | -3.98% | 10.82% | 14.09% | 5.30% | -30.09% | -39.37% | -52.43% | $7.99 | $3.68 | 15.39% | 83.75% | 1.03 | 450,295 | 410.89% |
SBFM | SUNSHINE BIOPHARMA INC | $1.35 | -2.88% | -8.16% | -29.32% | -51.26% | -52.63% | -92.29% | -99.98% | -99.79% | -100.00% | $23.20 | $1.17 | 94.18% | 15.48% | 1.51 | 109,107 | -0.15% |
QNTM | QUANTUM BIOPHARMA LTD | $6.51 | -4.96% | -5.24% | -15.56% | 115.56% | 36.76% | -75.42% | -89.88% | -96.93% | N/A | $25.94 | $2.70 | 74.90% | 141.11% | 1.18 | 92,252 | 152.53% |
UPC | UNIVERSE PHARMACEUTICALS INC | $4.78 | 9.13% | 25.46% | 16.59% | -71.55% | -97.08% | -99.67% | -99.89% | N/A | N/A | $2.59k | $2.51 | 99.82% | 90.44% | 0.04 | 275,771 | -19.81% |
AQST | AQUESTIVE THERAPEUTICS INC | $2.93 | 3.17% | 3.72% | 0.86% | -5.03% | -48.14% | -12.95% | 107.45% | -32.13% | N/A | $5.80 | $2.20 | 49.57% | 32.95% | 1.26 | 1,002,960 | 8.32% |
PRFX | PAINREFORM LTD | $2.42 | -0.82% | 5.22% | 12.04% | -26.89% | 4.13% | -89.08% | -98.92% | N/A | N/A | $23.18 | $1.68 | 89.56% | 44.05% | 0.92 | 22,180 | -10.77% |
CTOR | CITIUS ONCOLOGY INC | $0.87 | -2.91% | 29.55% | -6.67% | -31.11% | -28.26% | -92.21% | N/A | N/A | N/A | $49.00 | $0.55 | 98.23% | 57.53% | -0.65 | 58,119 | -69.93% |
SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $0.27 | -8.87% | -11.59% | -31.36% | -65.99% | -85.17% | -91.80% | N/A | N/A | N/A | $4.71 | $0.23 | 94.33% | 16.09% | 0.49 | 494,117 | 76.31% |
RDHL | REDHILL BIOPHARMA LTD | $2.21 | -1.12% | -1.56% | -17.11% | -62.82% | -73.56% | -79.55% | -99.86% | -99.97% | -99.98% | $20.28 | $1.72 | 89.12% | 28.20% | 0.99 | 19,979 | -51.19% |
PTPI | PETROS PHARMACEUTICALS INC | $0.01 | -7.69% | -76.00% | -82.61% | -95.79% | -96.84% | -98.22% | -99.89% | N/A | N/A | $0.77 | $0.01 | 98.43% | 9.09% | 1.07 | 635,067,164 | 34.50% |
TXMD | THERAPEUTICSMD INC | $1.24 | 0.81% | 14.81% | 34.05% | 14.81% | -20.00% | -34.04% | -86.63% | -98.43% | -99.62% | $2.44 | $0.70 | 49.18% | 77.14% | 1.04 | 33,358 | -32.04% |
IXHL | INCANNEX HEALTHCARE INC | $0.15 | -2.63% | -74.92% | -78.11% | -90.92% | -93.48% | -94.88% | -99.45% | N/A | N/A | $3.55 | $0.13 | 95.83% | 17.46% | 0.19 | 6,617,732 | -63.65% |
INCR | INTERCURE LTD | $1.57 | 3.55% | 7.81% | 12.43% | -5.75% | -9.64% | -46.10% | -71.99% | N/A | N/A | $3.72 | $1.17 | 57.69% | 34.53% | 0.79 | 7,455 | 14.39% |
GELS | GELTEQ LTD | $2.11 | 1.93% | -20.68% | 102.88% | -14.92% | -10.97% | N/A | N/A | N/A | N/A | $5.50 | $0.77 | 61.64% | 174.03% | 2.38 | 67,919 | -33.42% |
FLGC | FLORA GROWTH CORP | $0.59 | -2.17% | 6.73% | -2.98% | -23.67% | -64.53% | -65.27% | -98.13% | N/A | N/A | $2.11 | $0.42 | 72.18% | 39.76% | 1.55 | 226,639 | 138.65% |
AYTU | AYTU BIOPHARMA INC | $1.35 | 26.17% | 27.36% | 12.50% | -19.64% | -32.16% | -51.96% | -89.88% | -99.59% | N/A | $3.45 | $0.95 | 60.84% | 42.11% | 0.75 | 101,727 | 207.62% |
AKAN | AKANDA CORP | $1.33 | 9.92% | 18.75% | -3.62% | -15.29% | -12.96% | -82.12% | -99.98% | N/A | N/A | $47.52 | $0.93 | 97.20% | 43.01% | 1.16 | 241,351 | 329.87% |
EVOK | EVOKE PHARMA INC | $2.75 | 2.23% | 13.64% | 0.00% | -40.86% | -57.36% | -49.07% | -96.02% | -98.56% | -99.69% | $12.32 | $1.94 | 77.68% | 41.75% | 0.41 | 47,145 | 244.17% |
IMCC | IM CANNABIS CORP | $1.69 | 12.67% | 13.42% | 11.92% | -24.42% | -21.80% | -67.25% | -97.49% | N/A | N/A | $6.33 | $1.29 | 73.30% | 31.01% | 0.61 | 35,310 | 92.57% |
SXTC | CHINA SXT PHARMACEUTICALS INC | $2.34 | 6.36% | 37.65% | -6.21% | -28.79% | -49.35% | -72.41% | -99.73% | -99.97% | N/A | $11.92 | $0.97 | 80.37% | 141.24% | 1.79 | 424,632 | -12.37% |
DRRX | DURECT CORP | $0.60 | -3.23% | -14.16% | -25.19% | -25.47% | -55.56% | -37.50% | -85.91% | -97.18% | -96.95% | $1.88 | $0.56 | 68.09% | 7.72% | 1.02 | 21,180 | 31.41% |
BFRI | BIOFRONTERA INC | $0.70 | -4.11% | -11.95% | -12.50% | -33.96% | -25.05% | -61.96% | -99.08% | N/A | N/A | $2.22 | $0.65 | 68.47% | 7.53% | 0.91 | 65,995 | -42.26% |
OPTN | OPTINOSE INC | $9.32 | 0.00% | 1.53% | 1.64% | 53.29% | -11.68% | -24.32% | -74.54% | -84.62% | N/A | $20.03 | $4.82 | 53.46% | 93.56% | 0.54 | 17,736 | -44.89% |
BGM | BGM GROUP LTD | $11.12 | -2.03% | 2.39% | -2.80% | 13.35% | 50.07% | 203.00% | 23.56% | N/A | N/A | $14.78 | $2.70 | 24.76% | 311.85% | 0.30 | 14,580 | -16.42% |
YCBD | CBDMD INC | $0.22 | -12.15% | -9.58% | -5.65% | -62.97% | -56.60% | -80.27% | -99.27% | -99.50% | N/A | $0.98 | $0.18 | 77.74% | 19.89% | 1.05 | 938,556 | 131.55% |
TLRY | TILRAY BRANDS INC | $0.49 | -1.02% | 10.23% | -26.18% | -57.08% | -71.30% | -80.36% | -90.73% | -93.98% | N/A | $2.31 | $0.43 | 79.00% | 12.79% | 1.65 | 27,251,122 | -3.41% |
TLPH | TALPHERA INC | $0.49 | 1.45% | 3.81% | -1.01% | -30.00% | -46.74% | -52.43% | -89.96% | -98.48% | -99.39% | $1.27 | $0.45 | 61.42% | 8.89% | 0.88 | 89,372 | 2,433.22% |
SCYX | SCYNEXIS INC | $0.99 | -0.20% | 1.86% | 3.78% | -10.18% | -26.81% | -41.54% | -63.27% | -89.76% | -98.94% | $3.07 | $0.73 | 67.82% | 35.71% | 1.20 | 17,354 | -48.60% |