Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMRX | AMNEAL PHARMACEUTICALS INC | $9.74 | -0.51% | -1.52% | 5.18% | 20.10% | 12.99% | 10.93% | 316.24% | 130.26% | N/A | $10.34 | $6.69 | 5.80% | 45.70% | 1.11 | 1,749,000 | 28.23% |
INDV | INDIVIOR PLC | $22.77 | -1.83% | -7.66% | -2.78% | 60.58% | 127.93% | 138.68% | N/A | N/A | N/A | $25.10 | $7.33 | 9.28% | 210.64% | 0.89 | 1,593,000 | 11.71% |
ANIP | ANI PHARMACEUTICALS INC | $97.55 | -1.28% | -0.92% | 8.74% | 51.73% | 51.59% | 73.58% | 172.49% | 230.79% | 80.41% | $99.50 | $52.50 | 1.96% | 85.81% | 0.83 | 461,000 | 35.19% |
IRWD | IRONWOOD PHARMACEUTICALS INC | $1.30 | 1.56% | 17.12% | 15.04% | 94.90% | -15.58% | -70.92% | -87.86% | -87.00% | -88.65% | $5.13 | $0.53 | 74.65% | 146.68% | 0.62 | 662,000 | -0.75% |
SIGA | SIGA TECHNOLOGIES INC | $8.99 | -0.11% | 2.63% | 0.78% | 38.31% | 59.68% | 12.52% | -23.94% | 28.25% | 591.54% | $9.62 | $4.95 | 6.55% | 81.62% | 0.90 | 618,000 | 12.98% |
PAHC | PHIBRO ANIMAL HEALTH CORP | $39.01 | -1.32% | -5.38% | 24.83% | 57.87% | 78.54% | 81.19% | 169.59% | 111.90% | 10.42% | $41.57 | $16.16 | 6.16% | 141.40% | 0.89 | 203,000 | -44.38% |
COLL | COLLEGIUM PHARMACEUTICAL INC | $35.62 | 2.00% | -6.19% | -6.73% | 19.89% | 20.05% | -4.02% | 106.02% | 84.27% | 61.03% | $42.29 | $23.23 | 15.77% | 53.34% | 0.62 | 575,000 | -14.43% |
NBIX | NEUROCRINE BIOSCIENCES INC | $140.90 | 0.33% | -2.27% | 5.83% | 12.72% | 26.37% | 15.26% | 32.81% | 39.20% | 159.53% | $154.61 | $84.23 | 8.87% | 67.28% | 0.63 | 781,000 | 23.19% |
KMDA | KAMADA LTD | $7.03 | 2.93% | -1.68% | -1.95% | -1.68% | 3.38% | 28.75% | 47.69% | -19.10% | 103.77% | $9.16 | $5.17 | 23.21% | 35.98% | 0.63 | 83,000 | 41.88% |
VTRS | VIATRIS INC | $9.56 | -0.42% | -8.52% | -10.07% | 6.34% | 3.35% | -19.05% | 2.80% | -40.25% | -80.49% | $13.55 | $6.85 | 29.45% | 39.56% | 0.78 | 9,852,000 | -44.64% |
TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $18.68 | -1.11% | -5.08% | 3.43% | 6.74% | 11.79% | 3.38% | 112.03% | 103.26% | -71.07% | $22.80 | $12.47 | 18.07% | 49.86% | 0.90 | 11,221,000 | -6.69% |
ELAN | ELANCO ANIMAL HEALTH INC | $18.63 | -0.05% | -0.69% | 5.25% | 33.17% | 75.09% | 28.22% | 26.31% | -31.98% | N/A | $19.08 | $8.02 | 2.33% | 132.29% | 1.18 | 4,840,000 | -35.29% |
AVDL | AVADEL PHARMACEUTICALS PLC | $15.41 | 1.45% | -1.15% | 14.32% | 62.21% | 74.32% | 11.59% | 203.35% | 163.42% | -35.22% | $16.66 | $6.38 | 7.50% | 141.54% | 1.08 | 1,035,000 | -26.91% |
BHC | BAUSCH HEALTH COMPANIES INC | $6.78 | -5.57% | -5.96% | -15.46% | 14.72% | -3.69% | -3.14% | -8.13% | -59.83% | -97.09% | $9.85 | $4.25 | 31.17% | 59.53% | 1.25 | 3,156,000 | 76.61% |
CPIX | CUMBERLAND PHARMACEUTICALS INC | $3.36 | -0.59% | -1.18% | 9.45% | -38.69% | -35.01% | 168.80% | 27.76% | 0.90% | -44.00% | $7.25 | $1.04 | 53.66% | 223.08% | 0.36 | 11,800 | -62.89% |
DVAX | DYNAVAX TECHNOLOGIES CORP | $9.70 | 3.63% | -2.22% | -9.85% | -4.62% | -28.83% | -13.00% | -14.76% | 79.30% | -68.33% | $14.63 | $9.20 | 33.70% | 5.43% | 1.17 | 1,793,000 | -1.81% |
SUPN | SUPERNUS PHARMACEUTICALS INC | $43.99 | 0.00% | -4.43% | 2.33% | 35.48% | 36.78% | 39.74% | 26.05% | 95.69% | 115.11% | $46.79 | $29.16 | 5.97% | 50.86% | 0.71 | 1,064,000 | 34.01% |
PCRX | PACIRA BIOSCIENCES INC | $26.51 | -1.30% | 0.80% | 6.51% | 8.92% | 13.73% | 96.52% | -50.54% | -56.04% | -59.63% | $27.64 | $13.79 | 4.09% | 92.31% | 0.63 | 642,000 | -36.50% |
AYTU | AYTU BIOPHARMA INC | $2.34 | 0.43% | 0.43% | 6.36% | 18.18% | 90.24% | -8.95% | -44.02% | -99.06% | N/A | $2.85 | $0.95 | 17.89% | 146.32% | 0.88 | 530,000 | 519.88% |
HCM | HUTCHMED (CHINA) LTD | $17.44 | -0.57% | 8.66% | 6.15% | 3.87% | 15.19% | 5.51% | 44.13% | -48.68% | N/A | $21.50 | $11.51 | 18.88% | 51.59% | 1.11 | 50,700 | 7.19% |
ETON | ETON PHARMACEUTICALS INC | $17.56 | -1.24% | -1.62% | 7.27% | 23.92% | 14.85% | 219.27% | 709.22% | 128.94% | N/A | $21.48 | $5.35 | 18.25% | 228.22% | 0.81 | 292,000 | 5.42% |
ZTS | ZOETIS INC | $147.46 | 0.83% | -1.56% | -3.19% | -10.29% | -10.72% | -24.09% | -6.26% | -8.55% | 231.30% | $200.33 | $139.70 | 26.39% | 5.55% | 0.82 | 2,665,000 | -20.16% |
PRGO | PERRIGO CO PLC | $21.37 | -1.75% | -4.08% | -7.21% | -19.93% | -24.41% | -24.25% | -46.71% | -57.12% | -88.28% | $30.93 | $21.03 | 30.91% | 1.62% | 0.59 | 1,530,000 | -7.50% |
ESPR | ESPERION THERAPEUTICS INC | $2.77 | -0.36% | 9.06% | 31.90% | 136.75% | 79.87% | 57.39% | -60.49% | -92.58% | -93.95% | $3.94 | $0.69 | 29.70% | 299.71% | 0.96 | 4,897,000 | -9.88% |
TAK | TAKEDA PHARMACEUTICAL CO LTD | $15.12 | 0.40% | -0.98% | -0.26% | 0.33% | -0.40% | 2.16% | 12.42% | -19.27% | -36.97% | $15.69 | $12.80 | 3.63% | 18.13% | 0.35 | 1,992,000 | -36.60% |
HLN | HALEON PLC | $9.28 | -4.13% | -4.82% | -4.13% | -13.43% | -9.99% | -12.62% | 57.82% | N/A | N/A | $11.42 | $8.86 | 18.74% | 4.74% | 0.32 | 14,515,000 | 101.88% |
AMPH | AMPHASTAR PHARMACEUTICALS INC | $27.00 | -0.99% | -7.94% | -9.27% | 3.93% | -2.49% | -44.19% | -7.63% | 38.53% | 91.35% | $53.96 | $20.39 | 49.96% | 32.45% | 0.57 | 498,000 | 17.73% |
ALKS | ALKERMES PLC | $27.39 | 3.28% | -1.65% | -2.58% | -6.90% | -20.31% | -1.58% | 17.20% | 53.19% | -61.49% | $36.45 | $25.17 | 24.86% | 8.84% | 0.62 | 2,142,000 | 9.29% |
HROW | HARROW INC | $42.89 | 0.15% | 9.12% | 11.91% | 35.97% | 83.90% | -2.47% | 377.03% | 595.06% | 512.64% | $59.23 | $20.85 | 27.60% | 105.68% | 0.99 | 816,000 | -36.79% |
EBS | EMERGENT BIOSOLUTIONS INC | $7.83 | -2.13% | -5.21% | -13.67% | 25.48% | 35.23% | 8.00% | -65.88% | -92.35% | -75.54% | $12.73 | $4.02 | 38.49% | 94.78% | 1.71 | 584,000 | -35.68% |
TKNO | ALPHA TEKNOVA INC | $4.52 | -0.22% | 6.35% | 2.49% | -17.52% | -20.00% | 2.73% | 17.40% | N/A | N/A | $10.37 | $3.94 | 56.41% | 14.72% | 1.36 | 249,000 | 24.50% |
BGM | BGM GROUP LTD | $8.21 | 4.45% | 9.91% | 0.74% | -41.77% | -19.82% | 15.39% | 34.59% | N/A | N/A | $17.17 | $6.23 | 52.18% | 31.89% | 0.35 | 235,000 | 887.39% |
DERM | JOURNEY MEDICAL CORP | $7.17 | 0.70% | -3.76% | 2.43% | 6.38% | 35.03% | 32.04% | 146.39% | N/A | N/A | $8.90 | $3.54 | 19.44% | 102.83% | 0.53 | 38,400 | -55.86% |
CTOR | CITIUS ONCOLOGY INC | $1.86 | 1.09% | -2.11% | 6.29% | 33.81% | 216.33% | 14.11% | N/A | N/A | N/A | $6.19 | $0.55 | 69.95% | 237.57% | -0.49 | 109,000 | -0.91% |
ALVO | ALVOTECH | $7.96 | -1.97% | -1.85% | -11.56% | -14.78% | -29.62% | -26.84% | 0.76% | -23.46% | N/A | $13.70 | $7.35 | 41.90% | 8.30% | 0.32 | 220,000 | 30.95% |
LFCR | LIFECORE BIOMEDICAL INC | $7.86 | 2.34% | 8.26% | 6.22% | 17.84% | 20.00% | 54.42% | -18.72% | -19.96% | -40.36% | $8.85 | $4.33 | 11.19% | 81.52% | 1.10 | 74,600 | -29.62% |
QNTM | QUANTUM BIOPHARMA LTD | $16.65 | -4.31% | 31.21% | -19.23% | -22.38% | 131.89% | 319.40% | -71.22% | -90.85% | N/A | $38.25 | $2.70 | 56.47% | 516.67% | 1.10 | 151,000 | 54.08% |
EVO | EVOTEC SE | $3.69 | 5.43% | 7.27% | 0.27% | -10.65% | 2.79% | 5.43% | N/A | N/A | N/A | $5.64 | $2.84 | 34.59% | 29.93% | 1.06 | 50,000 | 106.61% |
PBH | PRESTIGE CONSUMER HEALTHCARE INC | $63.20 | 0.37% | -4.26% | -2.57% | -24.45% | -25.54% | -14.22% | 22.72% | 77.58% | 33.19% | $90.04 | $61.94 | 29.81% | 2.03% | 0.49 | 634,000 | -21.34% |
RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $14.31 | -0.28% | 5.45% | 7.39% | -76.15% | 2,838.40% | 9,906.99% | 1,548.62% | N/A | N/A | $83.60 | $0.09 | 82.88% | 15,287.10% | 0.30 | 71,000 | -58.48% |
LNTH | LANTHEUS HOLDINGS INC | $51.98 | 0.46% | -5.61% | -7.13% | -33.20% | -49.42% | -51.65% | -34.62% | 296.19% | 694.80% | $118.21 | $47.25 | 56.03% | 10.01% | 0.93 | 993,000 | -25.34% |
ORGO | ORGANOGENESIS HOLDINGS INC | $4.86 | -2.02% | -0.61% | 6.11% | 50.00% | -2.21% | 69.93% | 43.79% | 17.11% | N/A | $6.71 | $2.61 | 27.57% | 86.21% | 1.71 | 478,000 | -26.01% |
EVOK | EVOKE PHARMA INC | $5.18 | 2.17% | 0.10% | -13.09% | 75.95% | 48.47% | 22.72% | -81.39% | -99.25% | -98.90% | $12.32 | $1.94 | 57.95% | 167.01% | 0.31 | 14,300 | -43.92% |
IXHL | INCANNEX HEALTHCARE INC | $0.54 | 2.08% | -0.92% | 35.00% | 159.62% | -27.03% | -68.97% | -97.40% | N/A | N/A | $3.12 | $0.08 | 82.69% | 575.00% | 0.25 | 22,283,000 | 5.69% |
RDY | DR REDDYS LABORATORIES LTD | $14.73 | 0.68% | 1.03% | 3.51% | -6.30% | 11.42% | -7.57% | 45.58% | 17.60% | 19.35% | $16.19 | $12.26 | 9.03% | 20.15% | 0.45 | 552,000 | -38.87% |
RMTI | ROCKWELL MEDICAL INC | $1.68 | 1.20% | -6.67% | 60.00% | 76.84% | -5.08% | -56.36% | 9.80% | -88.16% | -98.56% | $5.15 | $0.78 | 67.38% | 115.38% | 1.39 | 1,073,000 | -42.74% |
CRON | CRONOS GROUP INC | $2.59 | 1.57% | 1.57% | 2.37% | 34.20% | 36.32% | 15.63% | -15.08% | -52.04% | N/A | $2.77 | $1.60 | 6.50% | 61.88% | 1.20 | 1,566,000 | 3.92% |
OGI | ORGANIGRAM GLOBAL INC | $1.76 | 2.92% | 7.98% | 15.03% | 23.08% | 64.49% | -6.88% | -56.00% | -62.07% | N/A | $1.95 | $0.85 | 9.51% | 107.06% | 1.53 | 523,000 | -21.59% |
AQST | AQUESTIVE THERAPEUTICS INC | $4.87 | -5.25% | -2.21% | 16.51% | 37.57% | 70.28% | -1.81% | 295.93% | -37.72% | N/A | $5.80 | $2.12 | 16.03% | 129.72% | 1.28 | 1,063,000 | -36.39% |
CRDL | CARDIOL THERAPEUTICS INC | $1.08 | 0.00% | 4.85% | -11.48% | -24.48% | -7.69% | -52.42% | -5.26% | N/A | N/A | $2.44 | $0.77 | 55.74% | 40.08% | 1.38 | 240,000 | -39.24% |
CGC | CANOPY GROWTH CORP | $1.45 | 4.32% | 0.00% | 5.84% | 0.00% | 22.88% | -70.47% | -95.43% | -99.12% | N/A | $5.80 | $0.77 | 75.00% | 88.31% | 1.89 | 18,690,000 | 32.68% |
KALA | KALA BIO INC | $18.32 | -4.83% | 30.86% | 113.52% | 322.12% | 161.64% | 218.06% | 18.19% | -95.74% | N/A | $20.13 | $2.92 | 8.97% | 527.40% | 0.89 | 211,000 | -57.20% |
EOLS | EVOLUS INC | $6.52 | -1.66% | -11.77% | -2.54% | -34.54% | -52.02% | -61.12% | -34.21% | 74.33% | N/A | $17.82 | $5.71 | 63.41% | 14.19% | 1.08 | 1,156,000 | -24.98% |
BIOA | BIOAGE LABS INC | $4.90 | 2.08% | -1.61% | 8.41% | 11.87% | 12.90% | N/A | N/A | N/A | N/A | $26.62 | $2.88 | 81.59% | 70.14% | 0.84 | 163,000 | -56.42% |
ACB | AURORA CANNABIS INC | $5.00 | 0.60% | -0.99% | -2.34% | -18.70% | 13.90% | -15.25% | -65.03% | -92.87% | -83.72% | $6.91 | $3.42 | 27.64% | 46.11% | 1.72 | 572,000 | -12.54% |
TLRY | TILRAY BRANDS INC | $1.22 | 3.39% | 7.02% | 7.02% | 189.10% | 89.44% | -32.22% | -61.76% | -78.37% | N/A | $1.87 | $0.35 | 34.76% | 247.58% | 1.73 | 37,943,000 | 4.46% |
GELS | GELTEQ LTD | $1.53 | 7.75% | 10.87% | 18.60% | -19.90% | 25.41% | N/A | N/A | N/A | N/A | $5.50 | $0.77 | 72.18% | 98.70% | 2.22 | 112,000 | -13.18% |
FLGC | FLORA GROWTH CORP | $27.90 | 9.84% | 25.11% | 19.38% | 1.76% | 7.58% | -31.87% | -96.49% | N/A | N/A | $82.29 | $15.15 | 66.10% | 84.16% | 1.57 | 17,500 | 173.44% |
CPHI | CHINA PHARMA HOLDINGS INC | $1.87 | 1.08% | 3.31% | 27.21% | 1.30% | -35.32% | -3.61% | -97.74% | -98.99% | -98.22% | $3.35 | $1.20 | 44.18% | 55.83% | 0.93 | 18,500 | -31.48% |
TXMD | THERAPEUTICSMD INC | $1.08 | 0.00% | 0.00% | -5.26% | 0.00% | 40.63% | -36.84% | -86.47% | -98.40% | -99.70% | $2.44 | $0.70 | 55.74% | 54.29% | 0.99 | 19,500 | -5.34% |
SNOA | SONOMA PHARMACEUTICALS INC | $4.20 | -5.19% | -3.67% | -21.50% | 36.36% | 8.81% | -0.24% | -92.88% | -97.24% | -99.61% | $6.92 | $1.75 | 39.31% | 140.00% | 0.98 | 100,000 | 208.64% |
BFRI | BIOFRONTERA INC | $0.87 | 3.94% | 1.52% | -6.34% | 31.97% | -13.76% | -30.32% | -95.97% | N/A | N/A | $2.22 | $0.54 | 60.77% | 62.50% | 0.94 | 263,000 | 557.50% |
APUS | APIMEDS PHARMACEUTICALS US INC | $1.90 | -5.94% | -8.92% | 8.57% | -1.04% | N/A | N/A | N/A | N/A | N/A | $4.00 | $1.37 | 52.50% | 38.69% | -0.75 | 141,000 | 49.21% |
IMCC | IM CANNABIS CORP | $1.96 | 1.55% | 9.50% | -23.88% | -13.08% | 7.10% | -14.04% | -92.66% | N/A | N/A | $7.12 | $1.29 | 72.47% | 51.94% | 0.55 | 19,200 | 20.75% |
ASRT | ASSERTIO HOLDINGS INC | $0.84 | 4.61% | 5.13% | 3.58% | 29.23% | 15.23% | -32.26% | -64.71% | -70.79% | -99.24% | $1.37 | $0.51 | 38.69% | 63.42% | 1.28 | 255,000 | 17.51% |
TLPH | TALPHERA INC | $0.98 | 0.00% | 15.29% | 127.91% | 103.74% | 71.93% | 11.36% | -82.50% | -96.17% | -98.74% | $1.20 | $0.38 | 18.33% | 157.89% | 0.83 | 381,000 | -52.61% |
AKAN | AKANDA CORP | $3.40 | 2.88% | 3.19% | -18.94% | -15.13% | -28.99% | -56.19% | -99.78% | N/A | N/A | $8.69 | $2.91 | 60.92% | 16.79% | 1.14 | 13,200 | -8.33% |
PRFX | PAINREFORM LTD | $1.38 | 2.99% | 2.99% | 2.99% | -22.21% | -52.58% | -61.96% | -99.14% | -99.90% | N/A | $16.63 | $1.25 | 91.70% | 10.40% | 0.93 | 93,000 | -43.98% |
SXTC | CHINA SXT PHARMACEUTICALS INC | $1.87 | 0.54% | 26.78% | 17.61% | 8.09% | -28.63% | -61.04% | -99.13% | -99.95% | N/A | $7.84 | $0.95 | 76.15% | 96.84% | 1.82 | 15,800 | -87.05% |
UPC | UNIVERSE PHARMACEUTICALS INC | $4.13 | 5.90% | 3.25% | 20.83% | 4.56% | 5.25% | -98.50% | -99.82% | N/A | N/A | $600.00 | $2.51 | 99.31% | 64.54% | 0.07 | 43,500 | 158.93% |
SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $3.58 | 3.17% | 2.29% | 9.15% | 9.82% | -68.18% | -91.48% | -99.80% | N/A | N/A | $56.25 | $3.00 | 93.64% | 19.33% | 0.49 | 32,200 | -12.02% |
RDHL | REDHILL BIOPHARMA LTD | $1.52 | 1.33% | 7.04% | 5.56% | -14.61% | -49.50% | -85.86% | -99.79% | -99.99% | -99.99% | $11.07 | $1.06 | 86.27% | 43.40% | 1.09 | 18,100 | -11.71% |
SBFM | SUNSHINE BIOPHARMA INC | $1.49 | 0.68% | 4.20% | 1.36% | -7.45% | -27.67% | -47.16% | -99.92% | -99.98% | -100.00% | $3.90 | $1.17 | 61.79% | 27.46% | 1.02 | 17,700 | -17.29% |
SCYX | SCYNEXIS INC | $1.06 | -3.64% | 10.65% | 32.17% | 35.03% | -3.64% | -34.97% | -63.57% | -79.92% | -98.48% | $1.65 | $0.66 | 35.76% | 60.61% | 1.26 | 103,000 | -48.50% |
INCR | INTERCURE LTD | $1.57 | 2.48% | -1.88% | -2.48% | 5.72% | -1.88% | -17.80% | -63.74% | N/A | N/A | $2.01 | $1.17 | 21.89% | 34.19% | 0.75 | 8,100 | 15.71% |
YCBD | CBDMD INC | $0.72 | 6.86% | 0.00% | 5.44% | -16.43% | -66.16% | -82.59% | -99.22% | -99.91% | N/A | $6.54 | $0.59 | 89.03% | 21.53% | 0.90 | 110,000 | 139.13% |