| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BHC | BAUSCH HEALTH COMPANIES INC | $6.44 | -8.00% | 42.48% | 33.89% | 16.46% | 13.78% | 11.42% | -28.92% | -74.28% | -71.04% | $8.68 | $4.33 | 25.81% | 48.73% | 1.24 | 6,303,000 | -33.35% |
| INDV | INDIVIOR PHARMACEUTICALS INC | $36.50 | -2.33% | -10.95% | -8.73% | -6.36% | 6.29% | 72.01% | 64.04% | N/A | N/A | $42.81 | $21.48 | 14.74% | 69.93% | 0.79 | 7,155,000 | 7.63% |
| PCRX | PACIRA BIOSCIENCES INC | $27.62 | 2.60% | 3.02% | 7.93% | 11.87% | 33.56% | 20.40% | -30.04% | -54.18% | -38.11% | $27.66 | $18.80 | 0.14% | 46.91% | 0.58 | 1,099,000 | -5.83% |
| AMRX | AMNEAL PHARMACEUTICALS INC | $18.48 | -1.96% | -1.49% | 9.22% | 40.96% | 28.07% | 132.16% | 349.64% | 282.61% | N/A | $19.26 | $7.99 | 4.05% | 131.29% | 1.03 | 2,073,000 | -16.68% |
| ETON | ETON PHARMACEUTICALS INC | $45.83 | 1.53% | -1.78% | 20.54% | 51.96% | 210.71% | 218.49% | 1,597.41% | 708.29% | N/A | $50.18 | $14.27 | 8.67% | 221.16% | 0.76 | 336,000 | -27.27% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $4.31 | -2.49% | 13.42% | -1.60% | -6.10% | -3.90% | 474.67% | -61.28% | -66.69% | -69.56% | $5.78 | $0.80 | 25.43% | 438.75% | 0.77 | 5,768,000 | 51.07% |
| VTRS | VIATRIS INC | $17.70 | 0.40% | -0.90% | 5.36% | 16.45% | 23.26% | 97.99% | 67.14% | 28.63% | -63.54% | $18.07 | $8.74 | 2.05% | 102.52% | 0.77 | 8,892,000 | 3.76% |
| ANIP | ANI PHARMACEUTICALS INC | $79.20 | -1.07% | -2.27% | -6.88% | -3.79% | -2.55% | 21.05% | 47.29% | 142.42% | 19.30% | $99.50 | $64.99 | 20.40% | 21.86% | 0.74 | 289,000 | -31.52% |
| HCM | HUTCHMED (CHINA) LTD | $11.57 | 0.17% | 3.30% | -0.69% | -12.48% | -21.72% | -33.04% | -29.79% | -72.32% | -11.07% | $18.30 | $9.77 | 36.78% | 18.42% | 1.11 | 12,600 | -84.63% |
| CRON | CRONOS GROUP INC | $2.81 | -0.71% | -1.40% | 1.81% | 6.04% | 8.91% | 39.11% | 51.89% | -60.48% | N/A | $3.43 | $2.04 | 18.08% | 37.75% | 1.15 | 1,379,000 | 53.91% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $35.73 | 0.42% | -0.47% | -4.64% | 3.33% | -25.84% | 14.92% | 52.11% | 43.26% | 198.00% | $50.79 | $29.70 | 29.65% | 20.30% | 0.58 | 439,000 | 17.38% |
| ELAN | ELANCO ANIMAL HEALTH INC | $25.60 | -0.47% | 0.31% | 1.87% | 13.73% | 4.92% | 81.95% | 119.74% | -29.71% | N/A | $27.72 | $13.76 | 7.65% | 86.05% | 1.24 | 7,046,000 | 51.30% |
| PAHC | PHIBRO ANIMAL HEALTH CORP | $36.59 | -1.51% | 0.60% | 7.21% | -33.08% | -10.76% | 34.82% | 140.57% | 54.39% | 75.41% | $60.08 | $26.08 | 39.10% | 40.29% | 0.90 | 188,000 | -36.91% |
| TRLV | TRULIEVE CANNABIS CORP | $8.89 | 3.37% | 6.72% | 0.79% | N/A | N/A | N/A | N/A | N/A | N/A | $12.30 | $7.83 | 27.72% | 13.54% | 1.03 | 693,000 | 24.64% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $16.56 | -1.60% | -5.48% | -1.95% | 0.00% | -6.65% | 16.13% | 8.88% | 0.36% | -29.53% | $18.90 | $12.99 | 12.36% | 27.48% | 0.31 | 5,664,000 | 90.96% |
| LNTH | LANTHEUS HOLDINGS INC | $101.11 | -0.08% | -1.49% | -1.66% | 15.19% | 53.36% | 41.49% | 33.58% | 287.25% | 2,499.23% | $111.86 | $47.25 | 9.61% | 113.99% | 0.90 | 4,433,000 | -46.15% |
| HLN | HALEON PLC | $9.78 | -0.20% | -4.77% | 0.62% | 5.84% | -9.28% | 2.84% | 18.40% | N/A | N/A | $11.28 | $8.65 | 13.30% | 13.06% | 0.26 | 8,791,000 | -30.34% |
| DERM | JOURNEY MEDICAL CORP | $6.40 | -1.08% | 1.43% | -11.36% | 25.00% | -23.99% | -10.36% | 204.76% | N/A | N/A | $9.56 | $4.31 | 33.02% | 48.49% | 0.68 | 164,000 | -33.60% |
| NBIX | NEUROCRINE BIOSCIENCES INC | $166.06 | -0.10% | -9.17% | -4.62% | 23.86% | 20.46% | 29.69% | 63.40% | 78.18% | 231.59% | $186.12 | $122.14 | 10.78% | 35.96% | 0.60 | 1,119,000 | -26.19% |
| TKNO | ALPHA TEKNOVA INC | $5.52 | 4.15% | 8.45% | -0.18% | 53.76% | 140.00% | 26.03% | 74.68% | -74.33% | N/A | $6.68 | $1.91 | 17.37% | 189.01% | 1.36 | 157,000 | 23.62% |
| BFRI | BIOFRONTERA INC | $1.22 | 2.52% | 9.91% | 5.17% | 9.91% | 37.54% | 21.39% | -89.85% | N/A | N/A | $1.27 | $0.56 | 3.94% | 119.82% | 1.03 | 512,000 | 35.45% |
| EBS | EMERGENT BIOSOLUTIONS INC | $7.57 | 2.16% | 3.56% | -7.46% | -11.36% | -33.65% | 27.23% | 3.56% | -87.80% | -75.33% | $14.06 | $6.03 | 46.16% | 25.54% | 1.73 | 320,000 | -9.35% |
| EOLS | EVOLUS INC | $6.12 | 1.16% | -1.61% | -12.45% | 9.68% | 33.33% | -32.82% | -38.06% | -46.32% | N/A | $7.95 | $3.86 | 23.02% | 58.55% | 1.08 | 657,000 | 11.93% |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $34.43 | -0.09% | 8.71% | -2.44% | -2.60% | -1.52% | 119.44% | 252.77% | 244.30% | -37.91% | $37.35 | $15.75 | 7.82% | 118.60% | 0.90 | 4,900,000 | -21.07% |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $19.90 | -1.58% | -1.24% | 1.48% | -12.49% | -30.44% | -7.01% | -68.32% | -3.77% | 22.69% | $31.26 | $16.65 | 36.35% | 19.56% | 0.57 | 482,000 | 16.71% |
| ALKS | ALKERMES PLC | $49.67 | 0.28% | -1.64% | -9.92% | 45.36% | 45.53% | 86.48% | 79.96% | 77.58% | 1.55% | $55.67 | $25.17 | 10.78% | 97.38% | 0.60 | 1,315,000 | -28.34% |
| ZTS | ZOETIS INC | $76.04 | -1.37% | -1.90% | 0.82% | -32.52% | -39.98% | -49.91% | -57.43% | -62.87% | 47.91% | $160.48 | $71.47 | 52.62% | 6.39% | 0.81 | 7,589,000 | 50.10% |
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $52.00 | 0.15% | 0.54% | 6.43% | -5.98% | -22.42% | -29.92% | -22.76% | -2.22% | -1.83% | $75.31 | $42.74 | 30.95% | 21.68% | 0.42 | 842,000 | 19.77% |
| KMDA | KAMADA LTD | $7.34 | 1.52% | 3.97% | -2.00% | -11.46% | -9.38% | 2.09% | 37.45% | 33.70% | 79.02% | $9.35 | $6.50 | 21.50% | 12.92% | 0.70 | 65,000 | 149.04% |
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $7.77 | 8.22% | 14.10% | 26.14% | 71.52% | 97.21% | 93.77% | 418.00% | 149.04% | 68.91% | $8.09 | $1.85 | 3.96% | 320.00% | 0.42 | 201,000 | -51.68% |
| AQST | AQUESTIVE THERAPEUTICS INC | $3.74 | -1.32% | -0.53% | -11.79% | -11.37% | -6.50% | -6.97% | 78.95% | 1.63% | N/A | $7.55 | $2.93 | 50.46% | 27.65% | 1.32 | 2,689,000 | 13.51% |
| OPTH | OPTIMI HEALTH CORP | $4.77 | -1.65% | 0.21% | -2.05% | N/A | N/A | N/A | N/A | N/A | N/A | $6.40 | $4.00 | 25.47% | 19.25% | 2.49 | 15,600 | -48.34% |
| SIGA | SIGA TECHNOLOGIES INC | $3.24 | 0.93% | -2.99% | -13.60% | -30.02% | -51.86% | -51.28% | -43.65% | -49.85% | 45.95% | $9.62 | $3.01 | 66.32% | 7.64% | 0.92 | 466,000 | -9.34% |
| PRGO | PERRIGO CO PLC | $10.78 | 0.94% | 4.66% | -2.80% | -5.36% | -26.72% | -60.01% | -70.44% | -77.43% | -88.31% | $24.61 | $9.23 | 56.20% | 16.79% | 0.63 | 2,121,000 | -35.47% |
| IXHL | INCANNEX HEALTHCARE INC | $2.97 | 1.37% | 0.34% | -25.56% | -35.71% | -65.26% | -77.74% | -98.46% | N/A | N/A | $27.69 | $2.49 | 89.27% | 19.28% | 0.41 | 112,000 | -27.74% |
| LFCR | LIFECORE BIOMEDICAL INC | $4.35 | -0.91% | -0.91% | -13.86% | -15.20% | -44.94% | -41.30% | -58.41% | -58.65% | -63.66% | $8.98 | $3.63 | 51.56% | 20.00% | 1.12 | 127,000 | -3.05% |
| KALA | KALA BIO INC | $0.74 | -5.11% | 12.58% | -51.75% | -86.24% | -96.63% | -99.80% | -99.89% | -99.99% | N/A | $1.03k | $0.59 | 99.93% | 25.93% | 1.07 | 128,000 | 124.56% |
| RDY | DR REDDYS LABORATORIES LTD | $12.10 | 0.25% | 3.15% | -15.74% | -9.36% | -13.57% | -12.26% | -12.53% | -5.05% | 35.62% | $15.67 | $11.36 | 22.78% | 6.51% | 0.41 | 2,477,000 | -21.64% |
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $6.05 | -1.31% | 1.34% | 7.84% | -77.89% | -78.68% | -56.03% | 1,268.78% | 2,530.43% | N/A | $69.00 | $4.51 | 91.23% | 34.15% | 0.39 | 229,000 | -21.58% |
| BIOA | BIOAGE LABS INC | $11.20 | 3.90% | -48.91% | -54.91% | -32.61% | -44.42% | 153.39% | N/A | N/A | N/A | $25.96 | $4.26 | 56.85% | 162.97% | 1.12 | 2,355,000 | -33.10% |
| CRDL | CARDIOL THERAPEUTICS INC | $1.36 | 3.82% | 13.33% | 27.10% | 2.26% | 34.65% | 6.25% | 16.24% | -43.10% | N/A | $1.71 | $0.88 | 20.47% | 54.55% | 1.38 | 1,534,000 | 97.43% |
| ALVO | ALVOTECH | $3.84 | 1.32% | 23.87% | 10.98% | 9.09% | -24.56% | -56.71% | -56.16% | -61.02% | N/A | $9.25 | $2.94 | 58.49% | 30.61% | 0.36 | 570,000 | -44.34% |
| HROW | HARROW INC | $39.83 | 1.89% | 1.30% | -11.35% | -0.92% | -15.61% | 19.18% | 91.31% | 330.59% | 913.49% | $54.85 | $28.54 | 27.38% | 39.56% | 1.07 | 348,000 | -11.68% |
| CGC | CANOPY GROWTH CORP | $0.93 | -2.82% | 4.14% | -3.02% | -15.36% | -19.74% | -15.36% | -79.19% | -99.49% | N/A | $2.38 | $0.84 | 60.88% | 10.31% | 1.90 | 1,962,000 | -35.61% |
| TLRY | TILRAY BRANDS INC | $4.64 | 0.00% | 15.14% | 5.94% | -21.36% | -38.95% | -23.66% | -79.83% | -96.68% | N/A | $23.20 | $3.67 | 80.00% | 26.43% | 1.68 | 6,254,000 | 5.39% |
| PRFX | PRF TECHNOLOGIES LTD | $1.13 | 13.00% | 5.61% | -18.71% | -42.64% | -65.09% | -83.24% | -99.86% | -99.97% | N/A | $17.95 | $0.97 | 93.70% | 16.49% | 1.13 | 196,000 | 117.78% |
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $3.65 | 8.31% | 30.82% | 4.29% | -55.86% | -77.33% | -89.94% | -99.79% | N/A | N/A | $55.90 | $2.58 | 93.47% | 41.69% | 0.53 | 118,000 | -36.22% |
| OGI | ORGANIGRAM GLOBAL INC | $0.99 | 3.01% | 4.64% | 0.40% | -28.56% | -35.94% | -28.04% | -29.07% | -90.03% | N/A | $2.24 | $0.85 | 55.67% | 16.41% | 1.50 | 430,000 | 228.24% |
| AKAN | AKANDA CORP | $5.16 | -4.27% | -16.77% | -57.39% | -87.44% | -1.99% | -93.14% | -99.84% | N/A | N/A | $209.03 | $2.30 | 97.53% | 124.84% | 1.39 | 23,600 | 34.09% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $2.37 | 1.28% | -6.32% | -4.44% | -7.42% | -39.23% | -48.48% | -38.76% | -83.61% | N/A | $7.08 | $2.04 | 66.51% | 16.18% | 1.62 | 830,000 | 6.82% |
| QNTM | QUANTUM BIOPHARMA LTD | $2.87 | -5.90% | -4.33% | -16.57% | -44.81% | -28.25% | -89.68% | -96.70% | -97.32% | N/A | $31.91 | $2.07 | 91.01% | 38.65% | 1.04 | 228,000 | 421.74% |
| SCYX | SCYNEXIS INC | $5.40 | 6.51% | 48.76% | 14.16% | -31.42% | -6.86% | -3.03% | -76.88% | -89.85% | -96.75% | $10.48 | $3.53 | 48.47% | 52.97% | 1.28 | 178,000 | -58.80% |
| ACB | AURORA CANNABIS INC | $2.81 | -0.71% | 3.31% | 3.69% | -17.84% | -25.07% | -39.18% | -48.64% | -95.95% | -94.60% | $6.67 | $2.56 | 57.84% | 9.77% | 1.66 | 1,519,000 | 106.95% |
| UPC | UNIVERSE PHARMACEUTICALS INC | $7.05 | 8.80% | 121.00% | 17.50% | 120.31% | 60.59% | 92.10% | -99.29% | -99.93% | N/A | $17.96 | $2.00 | 60.75% | 252.50% | 0.46 | 760,000 | -97.29% |
| SBFM | SUNSHINE BIOPHARMA INC | $1.31 | 11.97% | -8.39% | -39.91% | -88.09% | -89.17% | -91.03% | -99.99% | -100.00% | -100.00% | $24.30 | $1.10 | 94.61% | 19.09% | 1.21 | 2,365,000 | 2,947.68% |
| SXTC | CHINA SXT PHARMACEUTICALS INC | $0.12 | 59.74% | 112.07% | -94.85% | -94.06% | -96.88% | -99.95% | -100.00% | -100.00% | N/A | $1.05k | $0.05 | 99.99% | 167.39% | 2.05 | 135,019,000 | -68.45% |
| INCR | INTERCURE LTD | $0.96 | 1.05% | 4.79% | -3.70% | 17.30% | 7.72% | -35.80% | -37.47% | N/A | N/A | $1.77 | $0.68 | 45.59% | 41.62% | 0.79 | 5,400 | -35.71% |
| AYTU | AYTU BIOPHARMA INC | $2.21 | -1.78% | 3.76% | 0.91% | -13.33% | -5.96% | -16.60% | 30.00% | -97.11% | N/A | $3.07 | $1.65 | 27.90% | 33.94% | 0.89 | 22,000 | -5.98% |
| GELS | GELTEQ LTD | $0.53 | -1.11% | -9.03% | -10.70% | -11.00% | -37.98% | -68.02% | N/A | N/A | N/A | $2.02 | $0.39 | 73.56% | 37.98% | 2.40 | 50,500 | -27.34% |
| CABR | CARING BRANDS INC | $1.56 | -2.80% | 3.31% | 14.71% | 57.26% | 62.33% | N/A | N/A | N/A | N/A | $3.20 | $0.71 | 51.25% | 119.41% | 1.04 | 55,000 | 89.66% |
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $1.28 | -3.76% | -3.76% | 83.91% | 28.64% | 52.38% | -77.78% | N/A | N/A | N/A | $13.00 | $0.62 | 90.15% | 107.79% | 0.78 | 98,000 | -12.50% |
| CPHI | CHINA PHARMA HOLDINGS INC | $1.18 | 3.51% | -9.23% | 72.77% | 129.13% | 61.64% | -26.25% | -90.96% | -99.74% | -99.19% | $19.19 | $0.38 | 93.85% | 208.90% | 1.35 | 305,000 | -30.21% |
| IMCC | IM CANNABIS CORP | $0.13 | 0.79% | 16.51% | -17.53% | -55.44% | -89.33% | -95.17% | -97.98% | -99.96% | N/A | $3.13 | $0.10 | 95.94% | 30.93% | 0.61 | 1,693,000 | 19.39% |
| APUS | APIMEDS PHARMACEUTICALS US INC | $4.92 | 1.44% | -38.50% | -42.79% | -73.83% | -71.89% | -68.86% | N/A | N/A | N/A | $59.70 | $4.15 | 91.76% | 18.55% | 0.86 | 18,100 | -22.65% |
| EVO | EVOTEC SE | $1.95 | 0.52% | -0.51% | -33.22% | -37.50% | -47.58% | -49.74% | -84.40% | N/A | N/A | $4.27 | $1.90 | 54.33% | 2.90% | 1.15 | 16,100 | -79.62% |
| SNOA | SONOMA PHARMACEUTICALS INC | $1.20 | 7.14% | 5.26% | -4.00% | -1.64% | -62.50% | -61.10% | -94.23% | -98.98% | -99.82% | $6.92 | $0.85 | 82.66% | 41.18% | 1.05 | 73,000 | 58.70% |
| YCBD | CBDMD INC | $0.56 | -2.11% | 11.60% | -21.63% | -34.81% | -40.64% | -36.59% | -95.02% | -99.94% | N/A | $2.56 | $0.47 | 78.20% | 20.00% | 0.84 | 335,000 | -12.07% |
| CTOR | CITIUS ONCOLOGY INC | $0.66 | 5.60% | 22.00% | -6.91% | -28.26% | -42.61% | -67.96% | -93.80% | N/A | N/A | $2.25 | $0.49 | 70.67% | 34.42% | -0.07 | 73,400 | -22.33% |
| ZSTK | ZEROSTACK CORP | $1.94 | 12.14% | 43.70% | -38.41% | -60.97% | -76.34% | -90.96% | -97.81% | -99.98% | N/A | $47.00 | $1.32 | 95.87% | 46.97% | 1.60 | 38,000 | -44.93% |
| SUPN | SUPERNUS PHARMACEUTICALS INC | $43.25 | -5.98% | -9.39% | -8.45% | -11.06% | -11.88% | 16.73% | 34.40% | 59.12% | 93.77% | $59.68 | $38.26 | 27.53% | 13.04% | 0.61 | 3,040,000 | -32.71% |
| TLPH | TALPHERA INC | $1.36 | 2.26% | 4.62% | 15.25% | 52.81% | 70.64% | 240.00% | 37.93% | -94.09% | -98.09% | $1.57 | $0.39 | 13.38% | 252.33% | 0.83 | 123,000 | 1.65% |
| RMTI | ROCKWELL MEDICAL INC | $7.57 | 4.70% | 8.30% | 35.18% | -14.94% | -26.50% | -23.69% | -75.89% | -90.36% | -99.12% | $21.00 | $4.89 | 63.95% | 54.96% | 1.25 | 36,700 | 93.16% |
| RDHL | REDHILL BIOPHARMA LTD | $0.65 | -0.31% | -11.23% | -17.97% | -37.69% | -38.87% | -46.22% | -97.53% | -99.99% | -100.00% | $2.79 | $0.63 | 76.77% | 2.86% | 1.07 | 18,400 | -13.62% |
| BGM | BGM GROUP LTD | $0.30 | 4.12% | 6.32% | -19.63% | -5.31% | -79.53% | -96.37% | -92.87% | -98.56% | N/A | $11.80 | $0.25 | 97.43% | 21.20% | 0.34 | 31,000 | -69.00% |
| TXMD | THERAPEUTICSMD INC | $2.04 | 0.00% | -0.97% | 3.55% | 0.99% | -9.33% | 85.45% | -52.11% | -95.54% | -99.47% | $2.95 | $0.99 | 30.85% | 106.06% | 0.87 | 22,600 | 44.87% |