Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAHC | PHIBRO ANIMAL HEALTH CORP | $23.93 | -2.37% | -0.62% | -2.72% | 16.79% | 5.56% | 34.59% | 31.48% | -6.52% | -26.05% | $26.55 | $16.16 | 9.87% | 48.08% | 0.87 | 152,000 | -12.64% |
CPIX | CUMBERLAND PHARMACEUTICALS INC | $5.24 | -10.58% | -9.97% | -5.76% | -4.55% | 120.17% | 238.06% | 164.65% | 56.89% | -29.09% | $7.25 | $1.04 | 27.72% | 403.85% | 0.34 | 56,000 | 334.11% |
KMDA | KAMADA LTD | $6.88 | -0.86% | 0.44% | -0.15% | -4.84% | 17.21% | 33.46% | 57.44% | -14.43% | 64.59% | $9.16 | $4.74 | 24.85% | 45.15% | 0.59 | 109,000 | 52.23% |
AMRX | AMNEAL PHARMACEUTICALS INC | $7.75 | -2.64% | 1.71% | 3.33% | -11.83% | -1.02% | 10.71% | 156.62% | 77.75% | N/A | $9.48 | $6.29 | 18.21% | 23.21% | 1.11 | 1,402,000 | -26.17% |
INDV | INDIVIOR PLC | $13.89 | -0.29% | -1.28% | 24.13% | 44.84% | 20.05% | -14.73% | N/A | N/A | N/A | $16.98 | $7.33 | 18.17% | 89.50% | 0.92 | 556,000 | -35.72% |
ETON | ETON PHARMACEUTICALS INC | $14.30 | -1.45% | -15.08% | -16.23% | -2.05% | 15.79% | 293.94% | 400.00% | 160.00% | N/A | $21.48 | $3.18 | 33.43% | 349.69% | 0.79 | 784,000 | 52.23% |
COLL | COLLEGIUM PHARMACEUTICAL INC | $29.18 | -1.42% | -3.38% | -2.08% | 0.27% | -3.02% | -8.67% | 88.75% | 60.95% | 50.49% | $42.29 | $23.23 | 31.00% | 25.61% | 0.64 | 227,000 | -31.63% |
HCM | HUTCHMED (CHINA) LTD | $16.90 | -4.63% | 10.10% | 28.61% | 9.95% | 8.47% | -9.33% | 77.71% | -24.38% | N/A | $21.50 | $11.51 | 21.40% | 46.89% | 1.11 | 160,000 | 17.65% |
AVDL | AVADEL PHARMACEUTICALS PLC | $9.57 | 2.46% | -1.54% | 5.98% | 14.06% | -7.89% | -39.77% | 325.33% | 12.32% | -52.15% | $17.30 | $6.38 | 44.68% | 50.00% | 1.10 | 1,459,000 | -4.27% |
ANIP | ANI PHARMACEUTICALS INC | $62.56 | 0.71% | 0.97% | 0.90% | 1.80% | 10.55% | -1.08% | 161.32% | 100.51% | 8.35% | $77.00 | $52.50 | 18.75% | 19.16% | 0.83 | 151,000 | -24.50% |
EBS | EMERGENT BIOSOLUTIONS INC | $6.25 | -5.30% | -5.73% | 6.29% | 13.43% | -26.30% | 3.48% | -77.94% | -91.21% | -80.43% | $15.10 | $4.02 | 58.61% | 55.47% | 1.69 | 743,000 | -12.17% |
TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $16.99 | -4.07% | -4.39% | -2.80% | 3.22% | 2.97% | -2.36% | 115.34% | 47.74% | -72.00% | $22.80 | $12.47 | 25.48% | 36.30% | 0.90 | 13,362,000 | 59.81% |
PRGO | PERRIGO CO PLC | $26.65 | -2.20% | 1.87% | 1.64% | -0.71% | -2.91% | -2.70% | -28.61% | -49.24% | -85.46% | $30.93 | $23.14 | 13.84% | 15.17% | 0.59 | 1,264,000 | 64.16% |
PCRX | PACIRA BIOSCIENCES INC | $24.24 | -0.86% | -6.66% | 3.59% | 6.83% | 22.05% | -14.56% | -55.65% | -44.16% | -69.14% | $29.61 | $11.16 | 18.14% | 117.13% | 0.65 | 490,000 | -52.61% |
SUPN | SUPERNUS PHARMACEUTICALS INC | $32.03 | -2.26% | -3.38% | -0.76% | 2.76% | -11.45% | 20.59% | 20.82% | 38.84% | 74.36% | $40.28 | $25.55 | 20.48% | 25.36% | 0.70 | 591,000 | -20.56% |
HLN | HALEON PLC | $10.87 | -1.27% | -1.81% | 4.02% | 6.67% | 11.37% | 28.18% | N/A | N/A | N/A | $11.42 | $8.25 | 4.82% | 31.84% | 0.33 | 10,806,000 | -27.66% |
DERM | JOURNEY MEDICAL CORP | $6.78 | -2.73% | -8.25% | 7.28% | 26.97% | 33.20% | 26.26% | 89.92% | N/A | N/A | $8.25 | $3.54 | 17.81% | 91.80% | 0.50 | 71,000 | 44.90% |
ALVO | ALVOTECH | $9.74 | -1.02% | -8.63% | -7.77% | -12.88% | -17.46% | -31.79% | 2.20% | N/A | N/A | $14.14 | $7.35 | 31.12% | 32.52% | 0.31 | 130,000 | -23.08% |
SNOA | SONOMA PHARMACEUTICALS INC | $3.09 | -2.22% | -6.93% | 0.65% | 0.32% | 15.73% | -15.62% | -95.06% | -97.65% | -99.77% | $9.37 | $1.75 | 67.04% | 76.57% | 1.00 | 29,600 | -52.26% |
ZTS | ZOETIS INC | $164.33 | -2.66% | -3.43% | 2.44% | 2.67% | -7.77% | -4.08% | 5.36% | 23.28% | 233.53% | $200.33 | $139.70 | 17.97% | 17.63% | 0.83 | 2,974,000 | 27.42% |
PBH | PRESTIGE CONSUMER HEALTHCARE INC | $83.97 | -1.37% | -1.28% | -3.45% | 1.38% | 2.03% | 29.50% | 55.82% | 108.72% | 86.35% | $90.04 | $64.03 | 6.74% | 31.15% | 0.50 | 222,000 | -20.43% |
ELAN | ELANCO ANIMAL HEALTH INC | $13.81 | -2.54% | -0.65% | 6.07% | 33.95% | 14.13% | -23.74% | -36.21% | -36.15% | N/A | $18.55 | $8.02 | 25.55% | 72.19% | 1.16 | 4,285,000 | 35.95% |
BHC | BAUSCH HEALTH COMPANIES INC | $5.98 | 8.53% | 25.63% | 28.05% | -13.21% | -23.43% | -3.08% | -21.11% | -66.52% | -97.41% | $9.85 | $3.96 | 39.29% | 51.01% | 1.24 | 11,489,000 | 281.19% |
TKNO | ALPHA TEKNOVA INC | $5.48 | -5.68% | -7.59% | -18.69% | 5.38% | -31.76% | 218.60% | -14.24% | N/A | N/A | $10.37 | $1.16 | 47.16% | 374.46% | 1.33 | 194,000 | 12.79% |
NBIX | NEUROCRINE BIOSCIENCES INC | $124.39 | -0.50% | -0.80% | 6.43% | 14.13% | -1.82% | -8.71% | 36.03% | 7.86% | 192.27% | $157.98 | $84.23 | 21.26% | 47.68% | 0.62 | 775,000 | 30.03% |
ALKS | ALKERMES PLC | $29.83 | -3.09% | -5.93% | -3.27% | -11.27% | -2.23% | 20.23% | 9.11% | 82.78% | -49.09% | $36.45 | $22.90 | 18.16% | 30.26% | 0.61 | 2,207,000 | 38.54% |
ACB | AURORA CANNABIS INC | $5.85 | -3.94% | 2.27% | 13.37% | 36.05% | 35.73% | -0.85% | -52.82% | -95.58% | -76.79% | $7.20 | $3.42 | 18.75% | 70.95% | 1.65 | 823,000 | 40.44% |
LNTH | LANTHEUS HOLDINGS INC | $77.83 | -2.88% | -4.56% | -1.42% | -21.61% | -16.33% | -2.81% | 25.78% | 472.70% | N/A | $126.89 | $73.11 | 38.66% | 6.46% | 0.95 | 1,069,000 | 18.38% |
SIGA | SIGA TECHNOLOGIES INC | $6.36 | -1.24% | 5.47% | 7.07% | 16.70% | 2.91% | -15.76% | -34.50% | 10.99% | 307.69% | $12.83 | $4.95 | 50.43% | 28.48% | 0.89 | 503,000 | 15.90% |
AMPH | AMPHASTAR PHARMACEUTICALS INC | $25.82 | -2.34% | -0.65% | 8.12% | -1.60% | -38.87% | -36.45% | -13.33% | 29.49% | 59.48% | $53.96 | $22.64 | 52.15% | 14.05% | 0.56 | 403,000 | -20.51% |
IRWD | IRONWOOD PHARMACEUTICALS INC | $0.62 | -7.19% | 1.81% | -9.36% | -58.94% | -82.44% | -89.63% | -94.68% | -93.34% | -94.86% | $7.11 | $0.53 | 91.27% | 17.65% | 0.59 | 1,946,000 | 17.30% |
CRON | CRONOS GROUP INC | $1.93 | -3.02% | -2.53% | -5.39% | 3.76% | 0.00% | -21.54% | -25.48% | -70.35% | N/A | $2.54 | $1.60 | 24.02% | 20.63% | 1.19 | 1,164,000 | -38.90% |
VTRS | VIATRIS INC | $8.92 | -1.87% | 2.41% | 1.48% | -0.67% | -29.37% | -14.15% | -17.18% | -43.90% | -87.88% | $13.55 | $6.85 | 34.17% | 30.22% | 0.78 | 9,003,000 | -33.76% |
DVAX | DYNAVAX TECHNOLOGIES CORP | $10.27 | -1.25% | 0.29% | 6.76% | -24.98% | -20.76% | -14.49% | -1.15% | 59.97% | -50.17% | $14.63 | $9.22 | 29.80% | 11.39% | 1.14 | 1,120,000 | 4.28% |
RDY | DR REDDYS LABORATORIES LTD | $15.80 | -2.29% | 1.61% | 12.06% | 24.70% | 9.27% | 8.71% | 45.27% | 46.70% | 52.27% | $16.89 | $12.26 | 6.46% | 28.87% | 0.45 | 1,691,000 | -22.96% |
QNTM | QUANTUM BIOPHARMA LTD | $19.69 | 3.63% | 27.44% | 133.85% | 336.59% | 384.98% | 40.82% | -66.47% | -92.82% | N/A | $23.81 | $2.70 | 17.30% | 629.26% | 1.04 | 447,000 | -13.54% |
UPC | UNIVERSE PHARMACEUTICALS INC | $3.98 | 2.31% | -7.23% | -22.27% | -17.63% | -87.10% | -99.72% | -99.89% | N/A | N/A | $2.59k | $2.51 | 99.85% | 58.57% | 0.05 | 45,000 | 20.32% |
OGI | ORGANIGRAM GLOBAL INC | $1.40 | -4.76% | 3.70% | 12.90% | 41.84% | -5.41% | -10.26% | -62.77% | -82.23% | N/A | $2.08 | $0.85 | 32.69% | 64.71% | 1.46 | 856,000 | 32.92% |
RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $595.10 | -2.52% | -13.23% | 90.61% | 4,123.56% | 11,065.10% | 12,375.89% | 1,309.52% | N/A | N/A | $950.00 | $3.03 | 37.36% | 19,540.26% | 0.03 | 15,300 | -44.36% |
EOLS | EVOLUS INC | $9.93 | -2.46% | -1.10% | -1.97% | -23.38% | -13.73% | -14.29% | -12.43% | 95.47% | N/A | $17.82 | $8.67 | 44.28% | 14.53% | 1.08 | 1,190,000 | 37.10% |
ORGO | ORGANOGENESIS HOLDINGS INC | $3.07 | -3.15% | 1.32% | -2.54% | -41.52% | -9.71% | 17.62% | -37.47% | -23.06% | N/A | $6.71 | $2.28 | 54.25% | 34.65% | 1.63 | 495,000 | -44.88% |
TAK | TAKEDA PHARMACEUTICAL CO LTD | $15.20 | -1.23% | 1.60% | 10.79% | 1.13% | 13.26% | 16.21% | 15.41% | -17.30% | -38.68% | $15.43 | $12.58 | 1.46% | 20.87% | 0.36 | 2,391,000 | -20.98% |
EVO | EVOTEC SE | $4.27 | -3.83% | 5.43% | 1.67% | 25.96% | -4.90% | -6.36% | N/A | N/A | N/A | $5.64 | $2.84 | 24.30% | 50.35% | 1.07 | 35,300 | -27.96% |
RMTI | ROCKWELL MEDICAL INC | $0.94 | -3.29% | -7.84% | -12.15% | -42.33% | -53.92% | -48.91% | -31.39% | -95.81% | -99.39% | $5.15 | $0.86 | 81.75% | 8.80% | 1.34 | 230,000 | 49.35% |
HROW | HARROW INC | $30.31 | -2.73% | 2.43% | 15.38% | 36.29% | -14.62% | 68.95% | 348.37% | 372.85% | 275.12% | $59.23 | $16.87 | 48.83% | 79.67% | 0.97 | 291,000 | -10.46% |
APUS | APIMEDS PHARMACEUTICALS US INC | $1.83 | -1.08% | -5.18% | 4.57% | N/A | N/A | N/A | N/A | N/A | N/A | $4.00 | $1.37 | 54.25% | 33.58% | -1.95 | 19,400 | -18.14% |
BIOA | BIOAGE LABS INC | $4.52 | 0.67% | 1.57% | 13.28% | 7.62% | 5.61% | N/A | N/A | N/A | N/A | $26.62 | $2.88 | 83.02% | 56.94% | 0.75 | 261,000 | 76.35% |
KALA | KALA BIO INC | $4.30 | -3.37% | 3.86% | 23.56% | -36.30% | -30.42% | -28.33% | -76.11% | -99.34% | N/A | $11.20 | $2.92 | 61.61% | 47.26% | 0.85 | 18,000 | -46.27% |
SBFM | SUNSHINE BIOPHARMA INC | $1.55 | -2.52% | 2.65% | 13.97% | -18.85% | -43.64% | -80.27% | -99.93% | -99.91% | -100.00% | $9.36 | $1.17 | 83.44% | 32.59% | 1.02 | 69,500 | -24.46% |
ASRT | ASSERTIO HOLDINGS INC | $0.63 | 2.43% | -4.53% | 3.78% | -12.34% | -31.30% | -39.23% | -77.75% | -83.23% | -99.24% | $1.80 | $0.51 | 64.85% | 22.96% | 1.24 | 231,000 | -57.61% |
SXTC | CHINA SXT PHARMACEUTICALS INC | $1.83 | -10.29% | -12.44% | -9.85% | -34.17% | -40.58% | -79.01% | -99.47% | -99.98% | N/A | $11.92 | $0.95 | 84.65% | 92.63% | 1.83 | 57,700 | -20.96% |
LFCR | LIFECORE BIOMEDICAL INC | $6.73 | -1.46% | -1.75% | -3.17% | 5.82% | -11.56% | 27.70% | -29.53% | -33.82% | -53.33% | $7.99 | $3.68 | 15.77% | 82.93% | 1.02 | 106,000 | 89.29% |
CGC | CANOPY GROWTH CORP | $1.48 | -3.27% | -12.94% | 2.07% | 40.95% | -52.41% | -80.16% | -95.49% | -99.12% | N/A | $8.65 | $0.77 | 82.89% | 92.21% | 1.82 | 5,121,000 | 16.81% |
ESPR | ESPERION THERAPEUTICS INC | $1.17 | -2.50% | -4.10% | 49.81% | -22.00% | -48.00% | -59.79% | -77.97% | -97.34% | -98.51% | $3.94 | $0.69 | 70.30% | 68.83% | 0.93 | 2,150,000 | 28.13% |
CRDL | CARDIOL THERAPEUTICS INC | $1.46 | 1.39% | 3.55% | 27.51% | 26.96% | 9.77% | -38.14% | 7.35% | N/A | N/A | $2.63 | $0.77 | 44.49% | 89.36% | 1.39 | 177,000 | -38.97% |
AQST | AQUESTIVE THERAPEUTICS INC | $3.42 | 3.32% | -3.93% | 49.34% | 25.74% | -5.26% | 23.47% | 317.07% | -34.23% | N/A | $5.80 | $2.12 | 41.03% | 61.32% | 1.24 | 1,219,000 | -2.56% |
TLRY | TILRAY BRANDS INC | $0.40 | -2.88% | -0.49% | -10.22% | -31.41% | -66.05% | -76.91% | -87.05% | -95.21% | N/A | $2.15 | $0.37 | 81.21% | 9.19% | 1.68 | 11,233,000 | -33.70% |
TLPH | TALPHERA INC | $0.49 | -3.54% | -3.92% | -5.77% | -13.27% | -24.62% | -50.00% | -87.82% | -98.16% | -99.40% | $1.19 | $0.45 | 58.82% | 8.89% | 0.83 | 8,400 | -65.00% |
SCYX | SCYNEXIS INC | $0.81 | -1.82% | -12.09% | -16.37% | -5.94% | -29.21% | -62.11% | -54.41% | -90.13% | -99.10% | $2.29 | $0.72 | 64.76% | 12.08% | 1.22 | 99,000 | -29.79% |
CTOR | CITIUS ONCOLOGY INC | $1.47 | 0.00% | 40.00% | 60.48% | 98.65% | 32.43% | -87.05% | N/A | N/A | N/A | $49.00 | $0.55 | 97.00% | 166.79% | -0.58 | 129,000 | -61.03% |
SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $0.13 | -8.90% | -27.32% | -36.06% | -68.93% | -80.58% | -96.22% | N/A | N/A | N/A | $4.30 | $0.13 | 96.90% | 6.40% | 0.51 | 4,197,000 | -69.02% |
RDHL | REDHILL BIOPHARMA LTD | $1.75 | -9.79% | -12.06% | -7.41% | -32.69% | -76.48% | -82.50% | -99.78% | -99.97% | -99.99% | $20.28 | $1.71 | 91.37% | 2.34% | 1.01 | 46,000 | 262.20% |
IXHL | INCANNEX HEALTHCARE INC | $0.21 | -11.97% | 15.08% | 142.35% | -72.53% | -88.92% | -93.46% | -99.09% | N/A | N/A | $3.55 | $0.08 | 94.20% | 157.50% | 0.19 | 28,735,000 | -83.30% |
INCR | INTERCURE LTD | $1.49 | 0.68% | -0.67% | -2.61% | -5.70% | 13.14% | -34.93% | -73.53% | N/A | N/A | $2.62 | $1.17 | 43.13% | 27.35% | 0.76 | 4,400 | 69.23% |
TXMD | THERAPEUTICSMD INC | $1.17 | -2.50% | -6.40% | -23.03% | 58.75% | -4.10% | -40.91% | -88.26% | -98.21% | -99.71% | $2.44 | $0.70 | 52.05% | 67.14% | 1.01 | 14,000 | 32.08% |
BGM | BGM GROUP LTD | $13.50 | -13.52% | 3.21% | 16.63% | 37.76% | 56.98% | 295.43% | 50.84% | N/A | N/A | $17.17 | $2.80 | 21.37% | 382.14% | 0.34 | 102,000 | -12.07% |
GELS | GELTEQ LTD | $2.10 | -8.70% | 24.26% | 45.83% | 59.09% | -23.36% | N/A | N/A | N/A | N/A | $5.50 | $0.77 | 61.82% | 172.73% | 2.44 | 92,000 | -78.70% |
AKAN | AKANDA CORP | $1.27 | -5.51% | -6.62% | 4.10% | -13.07% | -14.77% | -74.80% | -99.79% | N/A | N/A | $5.76 | $0.93 | 77.95% | 36.56% | 1.16 | 23,700 | -35.07% |
FLGC | FLORA GROWTH CORP | $0.74 | -4.38% | 15.94% | 1.92% | 14.51% | -42.92% | -34.34% | -94.56% | N/A | N/A | $2.11 | $0.42 | 64.83% | 76.67% | 1.57 | 123,000 | 105.00% |
AYTU | AYTU BIOPHARMA INC | $1.95 | 0.00% | -2.50% | 48.85% | 59.84% | 35.42% | -32.06% | -79.52% | -99.33% | N/A | $2.99 | $0.95 | 34.78% | 105.26% | 0.79 | 94,000 | -65.82% |
DRRX | DURECT CORP | $0.62 | -3.91% | 13.68% | -6.68% | -23.98% | -18.00% | -63.61% | -89.92% | -97.36% | -97.80% | $1.84 | $0.48 | 66.58% | 28.13% | 0.99 | 63,000 | -41.67% |
EVOK | EVOKE PHARMA INC | $2.89 | -1.93% | -1.93% | -7.87% | -24.76% | -38.58% | -54.09% | -88.46% | -99.23% | -99.60% | $12.32 | $1.94 | 76.52% | 49.12% | 0.31 | 17,800 | 67.92% |
IMCC | IM CANNABIS CORP | $2.44 | -6.87% | -11.59% | 62.67% | 34.07% | -1.21% | -10.43% | -95.16% | N/A | N/A | $7.12 | $1.29 | 65.73% | 89.15% | 0.56 | 38,700 | 17.27% |
BFRI | BIOFRONTERA INC | $0.66 | 1.38% | 9.83% | -8.34% | -29.89% | -37.83% | -33.43% | -98.41% | N/A | N/A | $2.22 | $0.54 | 70.32% | 22.95% | 0.91 | 152,000 | 61.70% |
CPHI | CHINA PHARMA HOLDINGS INC | $1.63 | 2.52% | 1.24% | -22.38% | -38.02% | -7.91% | -40.49% | -98.67% | -99.49% | -99.04% | $3.35 | $1.20 | 51.34% | 35.83% | 0.85 | 14,100 | -91.90% |
PRFX | PAINREFORM LTD | $1.86 | -5.58% | -9.71% | -3.13% | -29.81% | -40.19% | -85.91% | -99.22% | N/A | N/A | $16.63 | $1.68 | 88.82% | 10.71% | 0.92 | 41,200 | 296.15% |
YCBD | CBDMD INC | $0.86 | -0.46% | -10.15% | -14.95% | -59.46% | -72.52% | -83.09% | -99.42% | -99.85% | N/A | $6.54 | $0.76 | 86.86% | 13.03% | 0.89 | 70,000 | 20.69% |