| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BHC | BAUSCH HEALTH COMPANIES INC | $8.29 | -1.31% | 1.84% | 39.80% | 30.55% | 54.38% | 29.53% | 21.73% | -69.32% | -50.71% | $9.04 | $4.33 | 8.30% | 91.45% | 1.22 | 2,451,000 | -37.98% |
| ETON | ETON PHARMACEUTICALS INC | $67.54 | 4.96% | 32.56% | 22.24% | 54.66% | 126.34% | 299.17% | 1,658.85% | 1,289.71% | N/A | $68.38 | $14.27 | 1.23% | 373.30% | 0.77 | 1,171,000 | 2.81% |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $29.06 | -1.09% | 7.15% | 8.59% | 43.08% | 57.51% | 11.26% | -44.71% | 37.40% | 42.38% | $31.00 | $16.65 | 6.26% | 74.59% | 0.57 | 485,000 | -23.74% |
| KMDA | KAMADA LTD | $8.10 | 5.06% | 11.72% | 3.32% | 13.45% | -4.14% | 15.38% | 73.08% | 44.13% | 48.62% | $9.35 | $6.60 | 13.37% | 22.82% | 0.71 | 207,000 | 20.35% |
| HCM | HUTCHMED (CHINA) LTD | $15.38 | 0.39% | 17.58% | 12.43% | 22.55% | 19.50% | 1.96% | -19.14% | -48.77% | 22.75% | $16.33 | $9.77 | 5.82% | 57.42% | 1.09 | 14,000 | -76.27% |
| ANIP | ANI PHARMACEUTICALS INC | $71.25 | 5.10% | -1.43% | -3.18% | -5.95% | -9.48% | -19.88% | 36.60% | 55.26% | 26.08% | $89.57 | $67.14 | 20.45% | 6.12% | 0.70 | 1,189,000 | 145.66% |
| AMRX | AMNEAL PHARMACEUTICALS INC | $21.38 | 0.47% | 5.79% | 6.74% | 19.57% | 67.29% | 86.24% | 406.64% | 307.24% | N/A | $21.68 | $11.39 | 1.39% | 87.71% | 1.01 | 2,364,000 | -10.01% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $4.81 | 2.78% | 37.43% | 27.93% | 18.77% | 15.35% | 90.12% | -50.62% | -61.12% | -70.90% | $5.78 | $2.85 | 16.78% | 68.54% | 0.74 | 4,594,000 | -13.82% |
| NBIX | NEUROCRINE BIOSCIENCES INC | $169.14 | 0.17% | 2.60% | 19.64% | 2.56% | 12.32% | 12.74% | 57.82% | 84.11% | 219.19% | $186.12 | $122.14 | 9.12% | 38.48% | 0.60 | 1,058,000 | -30.62% |
| ELAN | ELANCO ANIMAL HEALTH INC | $26.76 | -0.30% | 8.91% | 18.62% | 20.11% | 23.20% | 20.16% | 150.56% | -18.86% | N/A | $27.98 | $19.40 | 4.36% | 37.94% | 1.23 | 5,199,000 | -34.81% |
| TKNO | ALPHA TEKNOVA INC | $8.73 | 2.11% | 18.94% | 0.34% | 29.91% | 129.13% | 89.37% | 347.69% | -59.17% | N/A | $9.48 | $1.91 | 7.91% | 357.07% | 1.33 | 382,000 | -10.75% |
| PAHC | PHIBRO ANIMAL HEALTH CORP | $34.64 | 0.09% | -7.99% | -7.45% | 1.43% | -4.63% | -24.42% | 258.59% | 54.37% | 17.23% | $60.08 | $28.25 | 42.34% | 22.62% | 0.90 | 224,000 | -20.85% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $20.93 | -0.76% | 0.87% | 12.04% | 19.26% | 27.93% | 52.66% | 52.89% | 47.08% | -3.10% | $21.73 | $13.91 | 3.66% | 50.43% | 0.29 | 2,952,000 | 36.48% |
| EOLS | EVOLUS INC | $6.81 | -2.44% | -7.60% | -12.13% | -10.04% | 7.75% | -3.40% | -14.88% | -8.71% | N/A | $9.31 | $3.86 | 26.85% | 76.42% | 1.08 | 5,816,000 | 405.74% |
| BFRI | BIOFRONTERA INC | $0.93 | 4.62% | 4.27% | 0.32% | -23.31% | -16.40% | -10.77% | -75.64% | -98.47% | N/A | $1.66 | $0.56 | 44.10% | 67.21% | 1.05 | 157,000 | -31.74% |
| CRON | CRONOS GROUP INC | $3.41 | -3.67% | 0.89% | 6.23% | 13.67% | 24.00% | 33.20% | 65.53% | -37.66% | N/A | $3.91 | $2.28 | 12.79% | 49.56% | 1.07 | 1,045,000 | -29.49% |
| HLN | HALEON PLC | $9.06 | 1.00% | 2.49% | -4.63% | -8.76% | 0.89% | -5.33% | 11.99% | N/A | N/A | $11.28 | $8.38 | 19.68% | 8.11% | 0.25 | 16,959,000 | 16.60% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $24.47 | -0.97% | 3.12% | 10.98% | -10.04% | -31.67% | -43.79% | -0.04% | 21.14% | 45.31% | $50.79 | $21.43 | 51.82% | 14.19% | 0.55 | 852,000 | 35.45% |
| ALKS | ALKERMES PLC | $46.47 | 0.65% | 1.71% | 15.42% | -5.93% | 31.01% | 42.33% | 95.25% | 88.21% | -21.33% | $55.67 | $27.00 | 16.53% | 72.11% | 0.59 | 1,036,000 | -39.38% |
| RDY | DR REDDYS LABORATORIES LTD | $14.86 | -1.26% | 3.92% | 15.91% | 22.30% | 13.09% | 9.91% | 13.52% | 14.41% | 50.86% | $15.67 | $11.36 | 5.17% | 30.81% | 0.41 | 1,799,000 | -30.57% |
| DERM | JOURNEY MEDICAL CORP | $4.42 | -2.21% | -4.74% | -25.21% | -31.37% | -11.60% | -50.61% | 18.50% | -53.47% | N/A | $9.56 | $4.25 | 53.74% | 4.00% | 0.68 | 110,000 | 14.58% |
| LQDA | LIQUIDIA CORP | $51.40 | 7.37% | 21.80% | 85.76% | -43.54% | -3.26% | 88.55% | 719.78% | 1,115.13% | N/A | $93.61 | $22.31 | 45.09% | 130.39% | 1.00 | 2,844,000 | 31.61% |
| OGI | ORGANIGRAM GLOBAL INC | $0.85 | -2.74% | -7.39% | -8.88% | -18.86% | -34.96% | -48.36% | -30.73% | -90.49% | N/A | $2.24 | $0.85 | 61.96% | 0.24% | 1.43 | 455,000 | -35.83% |
| PRGO | PERRIGO CO PLC | $16.83 | -0.71% | 7.20% | 8.93% | 33.15% | 52.03% | 18.11% | -40.74% | -60.13% | -81.11% | $17.02 | $9.23 | 1.12% | 82.34% | 0.63 | 2,109,000 | -27.70% |
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $44.97 | 2.98% | -9.22% | -8.22% | -15.15% | -11.21% | -25.62% | -22.05% | -27.58% | -8.99% | $71.07 | $41.77 | 36.72% | 7.66% | 0.45 | 545,000 | -11.95% |
| SIGA | SIGA TECHNOLOGIES INC | $3.13 | -3.99% | 0.64% | -0.95% | 6.83% | -31.21% | -51.92% | -36.51% | -57.76% | 27.24% | $7.11 | $2.83 | 55.95% | 10.60% | 0.92 | 841,000 | 54.60% |
| ZTS | ZOETIS INC | $82.46 | 0.17% | -0.64% | 9.00% | 10.20% | 7.55% | -31.16% | -51.30% | -61.93% | 61.40% | $132.49 | $68.77 | 37.76% | 19.91% | 0.80 | 4,756,000 | -23.35% |
| TRLV | TRULIEVE CANNABIS CORP | $11.09 | 0.73% | -3.90% | 6.74% | 22.14% | N/A | N/A | N/A | N/A | N/A | $12.93 | $7.83 | 14.23% | 41.63% | 0.79 | 845,000 | -55.50% |
| SBFM | SUNSHINE BIOPHARMA INC | $2.85 | 3.64% | 4.01% | -52.81% | -88.32% | -98.62% | -99.17% | -100.00% | -99.99% | -100.00% | $464.00 | $2.53 | 99.39% | 12.65% | 5.67 | 40,000 | 131.21% |
| HROW | HARROW INC | $30.36 | 10.52% | 6.38% | 4.29% | -25.41% | -20.19% | -11.07% | 136.73% | 178.53% | 1,020.30% | $54.85 | $25.76 | 44.65% | 17.86% | 1.07 | 2,153,000 | 83.86% |
| EBS | EMERGENT BIOSOLUTIONS INC | $6.05 | -0.82% | -3.20% | -13.32% | 35.35% | -32.40% | -44.95% | 202.50% | -82.76% | -80.23% | $14.06 | $4.37 | 56.97% | 38.60% | 1.68 | 654,000 | -22.79% |
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $5.30 | -1.30% | 22.97% | -24.29% | -31.96% | 15.97% | 167.68% | 199.44% | 84.03% | 4.33% | $9.28 | $1.85 | 42.89% | 186.49% | 0.36 | 187,000 | 142.86% |
| CRDL | CARDIOL THERAPEUTICS INC | $1.02 | -0.97% | -2.86% | -13.56% | -30.61% | -23.60% | -2.86% | 34.21% | -56.41% | N/A | $2.34 | $0.88 | 56.41% | 15.91% | 1.34 | 311,000 | -23.59% |
| SXTC | CHINA SXT PHARMACEUTICALS INC | $2.88 | -7.10% | 0.00% | -71.76% | -99.20% | -99.98% | -100.00% | -100.00% | -100.00% | N/A | $8.38M | $2.71 | 100.00% | 6.27% | 2.06 | 94,000 | -16.81% |
| ALVO | ALVOTECH | $4.88 | 4.05% | 7.49% | -11.27% | 29.44% | 35.93% | -10.95% | -45.84% | -50.66% | N/A | $6.53 | $2.94 | 25.27% | 65.99% | 0.39 | 944,000 | -25.43% |
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $5.23 | -7.02% | -14.96% | -26.65% | -0.95% | -80.86% | -62.18% | 1,234.18% | 819.16% | N/A | $69.00 | $4.51 | 92.42% | 15.96% | 0.28 | 142,000 | -25.65% |
| IXHL | INCANNEX HEALTHCARE INC | $2.01 | -8.22% | -19.76% | -30.69% | -37.77% | -55.63% | -81.50% | -98.50% | N/A | N/A | $14.91 | $1.96 | 86.52% | 2.55% | 0.41 | 185,000 | 107.87% |
| AKAN | AKANDA CORP | $0.74 | -8.89% | -31.67% | -55.00% | -85.27% | -97.02% | -97.59% | -99.97% | N/A | N/A | $78.90 | $0.72 | 99.06% | 2.07% | 1.37 | 168,000 | 110.00% |
| AQST | AQUESTIVE THERAPEUTICS INC | $3.52 | -0.56% | -9.28% | -26.82% | -17.95% | -18.89% | -36.92% | 109.52% | -42.67% | N/A | $6.74 | $2.93 | 47.74% | 20.14% | 1.26 | 2,557,000 | -40.17% |
| SCYX | SCYNEXIS INC | $3.52 | 0.57% | -10.66% | -12.66% | -31.72% | -46.61% | -26.67% | -74.19% | -92.24% | -98.78% | $9.12 | $3.28 | 61.40% | 7.32% | 1.29 | 37,400 | -26.67% |
| TLRY | TILRAY BRANDS INC | $2.65 | -7.02% | 0.00% | -21.13% | -40.05% | -51.91% | -79.77% | -84.13% | -97.70% | N/A | $15.70 | $2.49 | 83.12% | 6.43% | 1.64 | 4,192,000 | 27.77% |
| CGC | CANOPY GROWTH CORP | $0.59 | -4.98% | -16.27% | -21.80% | -37.82% | -47.14% | -53.39% | -88.64% | -99.55% | N/A | $2.38 | $0.58 | 75.13% | 1.89% | 1.84 | 3,437,000 | 2.20% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $0.94 | 3.09% | 11.98% | -23.98% | -49.73% | -59.87% | -85.70% | -57.31% | -91.51% | N/A | $6.56 | $0.73 | 85.75% | 28.08% | 1.59 | 2,089,000 | 141.78% |
| GLAS | GLASS HOUSE BRANDS INC | $1.97 | 2.60% | -15.81% | -51.72% | -80.32% | N/A | N/A | N/A | N/A | N/A | $12.70 | $1.67 | 84.49% | 17.96% | 1.69 | 941,000 | -39.91% |
| APUS | APIMEDS PHARMACEUTICALS US INC | $2.69 | -0.37% | -9.43% | -48.27% | -36.56% | -81.58% | -89.99% | N/A | N/A | N/A | $59.70 | $1.51 | 95.49% | 78.15% | 1.09 | 11,300 | -62.71% |
| BIOA | BIOAGE LABS INC | $5.78 | 1.58% | -3.02% | -2.69% | -49.52% | -68.17% | -22.83% | N/A | N/A | N/A | $25.96 | $4.81 | 77.73% | 20.17% | 1.12 | 491,000 | -40.77% |
| SNOA | SONOMA PHARMACEUTICALS INC | $1.14 | 0.88% | 0.00% | -7.32% | -11.63% | -1.72% | -68.77% | -59.46% | -98.97% | -99.86% | $3.95 | $0.85 | 71.14% | 34.12% | 1.09 | 90,000 | 237.08% |
| EVO | EVOTEC SE | $1.69 | -2.87% | 9.03% | 23.36% | -18.75% | -44.77% | -43.48% | -81.89% | N/A | N/A | $3.87 | $1.33 | 56.33% | 27.07% | 1.04 | 85,000 | 63.46% |
| CPHI | CHINA PHARMA HOLDINGS INC | $0.55 | -3.51% | -9.84% | -36.78% | -50.89% | 3.00% | -64.05% | -87.68% | -99.82% | -99.51% | $19.19 | $0.38 | 97.13% | 43.98% | 1.27 | 58,300 | 38.81% |
| KALA | KALA BIO INC | $0.17 | -3.39% | -1.16% | -38.93% | -77.35% | -95.63% | -99.53% | -99.94% | -100.00% | N/A | $95.50 | $0.12 | 99.82% | 48.70% | 1.14 | 143,000 | -33.49% |
| INCR | INTERCURE LTD | $3.60 | -0.83% | -10.45% | -27.27% | -25.00% | -12.22% | -49.65% | -32.71% | -90.14% | N/A | $7.55 | $3.12 | 52.31% | 15.38% | 0.77 | 14,300 | -56.67% |
| TLPH | TALPHERA INC | $1.05 | -3.67% | 0.96% | -2.78% | -25.53% | 20.97% | -17.32% | 126.78% | -93.50% | -98.36% | $1.57 | $0.69 | 33.12% | 52.84% | 0.80 | 136,000 | -63.14% |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $42.40 | -1.33% | 1.17% | 2.99% | 17.32% | 18.30% | 74.77% | 388.48% | 351.06% | 5.84% | $43.34 | $24.01 | 2.17% | 76.59% | 0.88 | 6,224,000 | 35.95% |
| UPC | UNIVERSE PHARMACEUTICALS INC | $1.55 | -3.13% | 4.03% | -62.47% | -78.14% | -41.51% | -58.05% | -99.76% | -99.98% | N/A | $17.96 | $1.33 | 91.37% | 16.54% | 0.54 | 14,000 | -42.39% |
| BGM | BGM GROUP LTD | $8.01 | -6.97% | -16.04% | -21.47% | -10.13% | 1.44% | -97.08% | -87.55% | -98.49% | N/A | $285.00 | $6.45 | 97.19% | 24.19% | 0.40 | 800 | -57.89% |
| YCBD | CBDMD INC | $0.38 | 0.79% | -8.35% | 7.87% | -32.16% | -52.48% | -52.24% | -93.24% | -99.94% | N/A | $2.56 | $0.33 | 85.00% | 16.36% | 0.85 | 53,500 | -77.33% |
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $1.54 | 3.36% | 14.93% | -8.88% | -14.44% | 54.46% | -25.60% | N/A | N/A | N/A | $8.01 | $0.62 | 80.77% | 150.00% | 0.83 | 15,000 | -67.11% |
| AYTU | AYTU BIOPHARMA INC | $1.81 | 1.12% | -6.22% | -8.12% | -23.95% | -25.82% | -13.40% | -37.80% | -96.20% | N/A | $3.07 | $1.75 | 40.95% | 3.43% | 0.85 | 27,800 | -53.36% |
| CABR | CARING BRANDS INC | $0.95 | -6.44% | -23.17% | -26.74% | -34.38% | 3.85% | -32.01% | N/A | N/A | N/A | $3.20 | $0.60 | 70.47% | 57.50% | 1.01 | 293,000 | -2.33% |
| VTRS | VIATRIS INC | $20.85 | 1.76% | 10.20% | 18.87% | 28.07% | 23.23% | 105.01% | 126.63% | 43.40% | -45.53% | $20.86 | $10.15 | 0.05% | 105.42% | 0.75 | 11,180,000 | -11.52% |
| IMCC | IM CANNABIS CORP | $0.61 | -2.24% | -15.47% | -58.08% | -84.31% | -91.87% | -98.56% | -99.25% | -99.99% | N/A | $62.40 | $0.58 | 99.02% | 5.34% | 0.63 | 18,800 | -17.54% |
| ACB | AURORA CANNABIS INC | $5.11 | -0.97% | -0.97% | 17.47% | 76.82% | 49.42% | 9.42% | 8.72% | -92.80% | -97.29% | $6.36 | $2.56 | 19.65% | 99.61% | 1.60 | 1,431,000 | -25.04% |
| TXMD | THERAPEUTICSMD INC | $1.74 | 2.96% | -2.25% | -13.86% | -15.94% | -11.22% | 28.89% | -13.00% | -95.14% | -99.45% | $2.95 | $1.43 | 41.02% | 21.68% | 0.84 | 8,600 | -71.99% |
| LFCR | LIFECORE BIOMEDICAL INC | $6.37 | 0.00% | -0.78% | -1.09% | 36.70% | 41.56% | -12.62% | -9.00% | -34.13% | -54.01% | $8.98 | $3.63 | 29.06% | 75.72% | 1.09 | 370,000 | 158.74% |
| LNTH | LANTHEUS HOLDINGS INC | $101.62 | 0.60% | 0.81% | 1.51% | 0.63% | 8.03% | 100.47% | 60.11% | 237.05% | 975.34% | $111.86 | $51.47 | 9.15% | 97.44% | 0.85 | 1,265,000 | 85.76% |
| SUPN | SUPERNUS INC | $28.75 | 4.09% | 2.13% | -20.27% | -25.27% | -25.98% | -6.90% | 80.08% | N/A | N/A | $42.81 | $25.92 | 32.84% | 10.92% | 0.79 | 2,783,000 | -33.79% |
| RMTI | ROCKWELL MEDICAL INC | $7.31 | -2.79% | -9.64% | -3.43% | 6.87% | -12.81% | -31.68% | -60.27% | -87.39% | -98.70% | $12.90 | $4.89 | 43.33% | 49.64% | 1.24 | 17,000 | -14.57% |
| CTOR | CITIUS ONCOLOGY INC | $0.56 | 2.36% | 2.36% | -30.75% | -23.71% | -37.72% | -60.63% | -94.84% | N/A | N/A | $1.83 | $0.49 | 69.23% | 14.66% | 0.00 | 85,000 | -20.56% |
| RDHL | REDHILL BIOPHARMA LTD | $0.38 | -5.06% | -9.86% | -29.64% | -35.46% | -63.59% | -64.95% | -95.11% | -99.99% | -100.00% | $1.60 | $0.38 | 76.56% | 0.00% | 1.00 | 57,700 | 64.86% |
| PCRX | PACIRA BIOSCIENCES INC | $36.49 | 0.08% | 0.27% | 0.39% | 49.37% | 60.47% | 58.17% | 28.13% | -36.82% | -2.17% | $36.67 | $18.80 | 0.48% | 94.10% | 0.51 | 1,877,000 | 258.89% |
| PRFX | PRF TECHNOLOGIES LTD | $0.80 | -1.73% | 12.10% | -7.33% | -24.10% | -56.21% | -82.93% | -99.67% | -99.97% | N/A | $7.95 | $0.64 | 89.97% | 24.34% | 1.12 | 20,700 | -57.76% |
| GELS | GELTEQ LTD | $0.42 | -6.25% | -14.11% | -14.29% | -28.21% | -6.67% | -58.82% | N/A | N/A | N/A | $2.01 | $0.39 | 79.10% | 8.53% | 2.23 | 25,800 | -55.13% |
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $5.34 | 2.89% | 3.69% | -2.02% | 31.20% | -21.33% | -77.75% | -99.44% | N/A | N/A | $44.40 | $2.58 | 87.97% | 107.30% | 0.54 | 5,600 | -35.63% |
| OPTH | OPTIMI HEALTH CORP | $2.26 | -9.80% | 6.87% | -37.88% | -53.51% | N/A | N/A | N/A | N/A | N/A | $6.40 | $1.90 | 64.77% | 18.68% | 1.01 | 23,200 | -29.27% |