Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NBIX | NEUROCRINE BIOSCIENCES INC | $135.99 | 709,152 | 0.44% | 134.90 | 136.46 | 136.55 | 133.96 | 121.39 | 48.69 | 50.06 | 53.95 | 72.86 | 79.02 | -0.32 | -0.56 | 0.24 | 0.66 |
SIGA | SIGA TECHNOLOGIES INC | $8.79 | 457,182 | 19.31% | 8.61 | 8.90 | 7.35 | 6.34 | 5.70 | 57.71 | 46.40 | 40.33 | 34.44 | 31.58 | 0.27 | 0.41 | -0.14 | 0.81 |
PCRX | PACIRA BIOSCIENCES INC | $26.33 | 304,606 | -0.40% | 26.32 | 27.27 | 28.72 | 30.04 | 31.34 | 40.52 | 12.88 | 13.49 | 37.92 | 36.50 | -0.86 | -0.81 | -0.05 | 0.86 |
KMDA | KAMADA LTD | $5.15 | 5,461 | -47.99% | 5.10 | 5.24 | 5.68 | 5.76 | 5.39 | 40.52 | 48.42 | 40.89 | 96.27 | 93.33 | -0.15 | -0.18 | 0.02 | 0.49 |
AMPH | AMPHASTAR PHARMACEUTICALS INC | $41.11 | 263,601 | 11.63% | 40.44 | 40.86 | 44.77 | 50.98 | 51.59 | 44.46 | 72.26 | 65.00 | 98.42 | 98.95 | -1.12 | -1.50 | 0.38 | 0.69 |
HCM | HUTCHMED (CHINA) LTD | $18.16 | 185,300 | 55.62% | 17.44 | 17.32 | 16.44 | 16.16 | 16.17 | 57.86 | 82.17 | 82.15 | 86.11 | 86.90 | 0.46 | 0.36 | 0.10 | 1.11 |
COLL | COLLEGIUM PHARMACEUTICAL INC | $36.42 | 129,709 | -35.27% | 35.40 | 36.92 | 37.04 | 34.22 | 28.68 | 48.34 | 29.82 | 24.53 | 48.07 | 34.71 | -0.59 | -0.48 | -0.11 | 0.93 |
LNTH | LANTHEUS HOLDINGS INC | $65.56 | 582,889 | -3.33% | 63.30 | 61.71 | 61.53 | 61.05 | 65.59 | 65.50 | 93.85 | 89.26 | 99.89 | 97.40 | 1.29 | 0.78 | 0.50 | 1.15 |
ZTS | ZOETIS INC | $158.42 | 4,767,253 | 4.66% | 151.21 | 157.36 | 172.20 | 182.24 | 179.88 | 47.34 | 41.28 | 28.14 | 93.42 | 76.53 | -5.72 | -6.61 | 0.89 | 0.94 |
SCYX | SCYNEXIS INC | $1.54 | 157,721 | 31.18% | 1.46 | 1.53 | 1.56 | 1.73 | 2.11 | 51.35 | 38.73 | 32.71 | 59.33 | 49.99 | -0.02 | -0.03 | 0.01 | 0.99 |
ANIP | ANI PHARMACEUTICALS INC | $65.36 | 66,939 | -19.28% | 65.49 | 66.45 | 65.56 | 60.03 | 58.75 | 45.86 | 25.47 | 31.01 | 26.20 | 32.35 | -0.21 | 0.10 | -0.32 | 1.06 |
FTLF | FITLIFE BRANDS INC | $28.72 | 1,914 | 4.65% | 28.59 | 27.74 | 24.49 | 22.70 | 25.91 | 65.47 | 56.73 | 56.29 | 9.98 | 3.68 | 1.22 | 1.41 | -0.19 | 0.40 |
RDY | DR REDDYS LABORATORIES LTD | $74.55 | 150,150 | -31.17% | 71.92 | 72.55 | 74.19 | 71.94 | 69.69 | 59.12 | 63.92 | 42.51 | 75.44 | 60.48 | -0.30 | -0.59 | 0.29 | 0.48 |
SUPN | SUPERNUS PHARMACEUTICALS INC | $30.07 | 330,640 | -5.92% | 29.60 | 31.03 | 31.40 | 29.67 | 29.08 | 44.75 | 28.12 | 25.41 | 55.48 | 45.04 | -0.69 | -0.56 | -0.13 | 0.73 |
CRON | CRONOS GROUP INC | $2.59 | 2,337,939 | 66.22% | 2.45 | 2.56 | 2.35 | 2.20 | 2.07 | 58.86 | 55.08 | 44.14 | 59.94 | 42.67 | 0.02 | 0.04 | -0.01 | 1.26 |
PAHC | PHIBRO ANIMAL HEALTH CORP | $12.73 | 76,503 | -37.47% | 12.98 | 12.95 | 12.82 | 12.07 | 12.47 | 48.12 | 13.47 | 32.35 | 7.89 | 27.73 | 0.04 | 0.11 | -0.07 | 0.90 |
ALKS | ALKERMES PLC | $24.68 | 1,016,741 | -22.57% | 24.15 | 25.10 | 27.41 | 27.50 | 27.54 | 41.09 | 27.21 | 23.91 | 75.06 | 63.24 | -0.85 | -0.95 | 0.10 | 0.73 |
EOLS | EVOLUS INC | $11.43 | 248,985 | -13.47% | 11.65 | 12.42 | 13.39 | 12.30 | 10.59 | 23.93 | 13.85 | 14.29 | 17.08 | 20.96 | -0.59 | -0.51 | -0.07 | 1.14 |
ITCI | INTRA-CELLULAR THERAPIES INC | $73.26 | 573,718 | -12.91% | 73.27 | 70.40 | 69.45 | 68.51 | 62.28 | 55.36 | 41.87 | 43.96 | 46.88 | 49.99 | 1.48 | 1.22 | 0.26 | 0.92 |
ZOM | ZOMEDICA CORP | $0.13 | 2,539,653 | 90.51% | 0.13 | 0.14 | 0.13 | 0.15 | 0.17 | 48.36 | 37.28 | 34.65 | 50.32 | 43.35 | -0.00 | -0.00 | -0.00 | 0.90 |
PROC | PROCAPS GROUP SA | $2.73 | 33 | -97.97% | 2.69 | 2.72 | 2.99 | 3.35 | 3.37 | 43.74 | 39.36 | 39.77 | 92.76 | 96.38 | -0.08 | -0.11 | 0.03 | 0.01 |
DCPH | DECIPHERA PHARMACEUTICALS INC | $14.65 | 330,362 | -37.32% | 14.61 | 14.98 | 15.60 | 15.31 | 14.07 | 44.93 | 26.08 | 28.17 | 37.31 | 37.67 | -0.29 | -0.25 | -0.03 | 1.20 |
SBFM | SUNSHINE BIOPHARMA INC | $0.95 | 31,997,606 | 129.68% | 2.71 | 6.10 | 5.92 | 15.19 | 26.37 | 30.11 | 0.94 | 0.54 | 1.11 | 0.37 | -1.98 | -1.36 | -0.62 | 0.67 |
HLN | HALEON PLC | $8.45 | 2,892,670 | 27.41% | 8.26 | 8.24 | 8.32 | 8.30 | 8.31 | 58.48 | 88.01 | 88.94 | 92.73 | 93.31 | 0.01 | -0.02 | 0.04 | 0.43 |
ETON | ETON PHARMACEUTICALS INC | $3.45 | 69,245 | 226.98% | 3.21 | 3.38 | 3.88 | 4.14 | 4.03 | 48.35 | 31.72 | 28.39 | 80.81 | 83.90 | -0.18 | -0.21 | 0.03 | 0.84 |
ACB | AURORA CANNABIS INC | $6.70 | 10,029,980 | 136.78% | 6.53 | 6.45 | 4.68 | 4.57 | 4.98 | 58.07 | 66.41 | 63.13 | 31.48 | 37.02 | 0.60 | 0.65 | -0.05 | 1.53 |
EGRX | EAGLE PHARMACEUTICALS INC | $4.16 | 79,708 | -38.74% | 4.56 | 4.71 | 5.41 | 5.30 | 10.25 | 37.71 | 13.77 | 25.26 | 15.82 | 34.36 | -0.27 | -0.25 | -0.02 | 0.73 |
TLRY | TILRAY BRANDS INC | $1.78 | 20,241,151 | 13.21% | 1.77 | 2.05 | 1.94 | 1.97 | 2.09 | 42.29 | 15.85 | 13.83 | 27.83 | 19.45 | -0.09 | -0.05 | -0.03 | 1.56 |
GHSI | GUARDION HEALTH SCIENCES INC | $7.90 | 3,146 | 73.14% | 8.02 | 8.29 | 8.38 | 7.21 | 7.14 | 42.93 | 42.24 | 40.80 | 47.12 | 43.37 | -0.12 | -0.09 | -0.03 | 0.49 |
UPC | UNIVERSE PHARMACEUTICALS INC | $2.18 | 20,020 | -86.43% | 2.11 | 2.08 | 1.91 | 1.84 | 1.60 | 53.78 | 76.69 | 67.10 | 86.89 | 81.94 | 0.07 | 0.05 | 0.02 | 0.51 |
VTRS | VIATRIS INC | $11.57 | 3,791,489 | -22.05% | 11.31 | 11.54 | 12.04 | 11.60 | 10.77 | 49.11 | 58.02 | 46.01 | 95.48 | 83.01 | -0.14 | -0.18 | 0.04 | 0.82 |
DVAX | DYNAVAX TECHNOLOGIES CORP | $11.21 | 1,876,091 | -2.31% | 11.51 | 11.81 | 12.23 | 12.92 | 13.51 | 33.15 | 15.16 | 26.97 | 35.86 | 56.60 | -0.27 | -0.23 | -0.04 | 1.12 |
OPTN | OPTINOSE INC | $0.86 | 3,137,929 | -86.45% | 0.98 | 1.15 | 1.46 | 1.37 | 1.29 | 24.70 | 11.08 | 15.50 | 62.73 | 68.57 | -0.17 | -0.15 | -0.02 | 0.86 |
RMTI | ROCKWELL MEDICAL INC | $1.46 | 270,637 | 28.85% | 1.49 | 1.56 | 1.51 | 1.54 | 1.95 | 42.67 | 18.68 | 21.05 | 30.36 | 35.21 | -0.02 | -0.00 | -0.01 | 1.20 |
TLPH | TALPHERA INC | $1.05 | 39,887 | -84.58% | 1.01 | 1.06 | 1.15 | 1.01 | 0.89 | 48.50 | 40.49 | 26.06 | 58.25 | 36.34 | -0.03 | -0.03 | -0.00 | 1.18 |
AQST | AQUESTIVE THERAPEUTICS INC | $4.07 | 1,963,042 | 2.56% | 4.09 | 4.10 | 4.14 | 3.24 | 2.47 | 48.79 | 30.08 | 41.87 | 25.95 | 37.35 | -0.03 | -0.02 | -0.02 | 1.21 |
QLI | QILIAN INTERNATIONAL HOLDING GROUP LTD | $0.75 | 12,126 | 526.34% | 0.77 | 0.74 | 0.64 | 0.59 | 0.65 | 53.01 | 43.71 | 43.13 | 29.04 | 27.64 | 0.04 | 0.04 | -0.00 | 0.25 |
PRGO | PERRIGO CO PLC | $31.94 | 945,679 | -12.75% | 30.59 | 31.01 | 30.53 | 31.25 | 32.06 | 58.98 | 66.93 | 48.45 | 76.85 | 57.42 | 0.06 | -0.02 | 0.08 | 0.73 |
TXMD | THERAPEUTICSMD INC | $1.86 | 6,196 | -41.29% | 1.89 | 2.03 | 2.22 | 2.26 | 2.72 | 27.90 | 4.86 | 6.02 | 40.73 | 33.27 | -0.11 | -0.10 | -0.01 | 1.35 |
TKNO | ALPHA TEKNOVA INC | $1.73 | 23,753 | 101.54% | 2.01 | 2.27 | 2.63 | 2.98 | 2.68 | 28.30 | 1.81 | 2.54 | 2.42 | 0.81 | -0.26 | -0.21 | -0.06 | 1.31 |
TARO | TARO PHARMACEUTICAL INDUSTRIES LTD | $42.40 | 27,051 | -5.24% | 42.24 | 42.19 | 42.13 | 41.79 | 39.21 | 56.98 | 79.98 | 70.25 | 80.68 | 82.26 | 0.06 | 0.03 | 0.03 | 0.45 |
PTPI | PETROS PHARMACEUTICALS INC | $0.64 | 76,609 | -64.81% | 0.68 | 0.83 | 1.26 | 1.29 | 1.75 | 24.57 | 8.76 | 8.39 | 27.89 | 27.35 | -0.18 | -0.18 | -0.00 | 1.42 |
ORGO | ORGANOGENESIS HOLDINGS INC | $2.35 | 903,493 | -64.63% | 2.77 | 2.81 | 2.96 | 3.31 | 3.08 | 33.63 | 35.91 | 55.78 | 37.47 | 67.65 | -0.08 | -0.05 | -0.04 | 1.17 |
DRRX | DURECT CORP | $0.93 | 103,752 | 208.39% | 0.86 | 0.90 | 1.02 | 0.85 | 1.72 | 49.28 | 73.09 | 52.44 | 100.00 | 86.69 | -0.05 | -0.06 | 0.01 | 1.11 |
AYTU | AYTU BIOPHARMA INC | $2.90 | 6,144 | -22.73% | 2.81 | 2.98 | 2.99 | 2.86 | 2.53 | 48.51 | 29.07 | 22.25 | 31.87 | 24.57 | -0.06 | -0.04 | -0.02 | 1.24 |
CLVR | CLEVER LEAVES HOLDINGS INC | $4.11 | 25,536 | 519.66% | 4.12 | 4.55 | 4.21 | 3.43 | 3.72 | 46.14 | 23.83 | 18.14 | 16.00 | 8.91 | -0.09 | 0.02 | -0.11 | 0.67 |
YCBD | CBDMD INC | $0.87 | 59,950 | 76.26% | 0.93 | 0.94 | 0.83 | 0.80 | 0.93 | 46.59 | 26.35 | 32.41 | 0.00 | 4.18 | 0.02 | 0.04 | -0.02 | 1.05 |
ESPR | ESPERION THERAPEUTICS INC | $1.90 | 4,184,891 | -17.19% | 1.95 | 2.37 | 2.40 | 2.34 | 1.79 | 38.24 | 18.14 | 19.72 | 26.07 | 24.22 | -0.15 | -0.11 | -0.04 | 0.95 |
BFRI | BIOFRONTERA INC | $1.59 | 50,483 | 95.91% | 1.64 | 1.81 | 1.39 | 1.82 | 4.70 | 48.74 | 25.68 | 21.09 | 18.81 | 14.38 | 0.04 | 0.09 | -0.05 | 1.01 |
EVOK | EVOKE PHARMA INC | $0.46 | 8,742 | -44.11% | 0.47 | 0.52 | 0.59 | 0.76 | 1.03 | 38.25 | 15.75 | 14.96 | 34.57 | 29.49 | -0.05 | -0.04 | -0.00 | 0.57 |
PRFX | PAINREFORM LTD | $0.81 | 22,959 | 92.77% | 0.87 | 1.23 | 1.67 | 2.03 | 3.10 | 22.75 | 7.81 | 8.84 | 33.09 | 29.58 | -0.27 | -0.26 | -0.02 | 0.98 |
ASRT | ASSERTIO HOLDINGS INC | $0.83 | 653,259 | -77.51% | 0.82 | 0.87 | 0.91 | 0.94 | 1.92 | 44.42 | 40.38 | 51.13 | 66.68 | 78.22 | -0.03 | -0.03 | -0.00 | 1.04 |
HROW | HARROW INC | $10.53 | 608,703 | 35.52% | 10.95 | 11.98 | 11.48 | 10.82 | 13.04 | 39.36 | 9.61 | 6.55 | 7.74 | 3.22 | -0.40 | -0.10 | -0.30 | 0.89 |
AVDL | AVADEL PHARMACEUTICALS PLC | $17.81 | 452,410 | -41.61% | 17.65 | 17.06 | 15.89 | 15.15 | 13.63 | 59.80 | 69.81 | 69.94 | 61.17 | 64.37 | 0.49 | 0.47 | 0.03 | 0.98 |
DERM | JOURNEY MEDICAL CORP | $3.40 | 64,845 | 40.71% | 3.61 | 3.78 | 3.73 | 4.67 | 3.73 | 43.50 | 9.30 | 12.09 | 5.45 | 5.66 | -0.10 | -0.04 | -0.06 | 0.38 |
RDHL | REDHILL BIOPHARMA LTD | $0.43 | 218,746 | -18.53% | 0.42 | 0.46 | 0.51 | 0.79 | 0.81 | 40.81 | 52.08 | 51.65 | 66.35 | 61.10 | -0.03 | -0.03 | 0.00 | 0.97 |
HUGE | FSD PHARMA INC | $0.48 | 182,059 | -78.13% | 0.48 | 0.56 | 0.71 | 0.81 | 1.01 | 27.89 | 23.17 | 21.00 | 71.66 | 57.21 | -0.07 | -0.07 | -0.00 | 1.03 |
EVO | EVOTEC SE | $5.02 | 869,085 | 34.02% | 6.61 | 7.07 | 7.23 | 8.27 | 9.50 | 25.63 | 6.68 | 23.87 | 0.00 | 24.08 | -0.46 | -0.20 | -0.26 | 1.50 |
SXTC | CHINA SXT PHARMACEUTICALS INC | $1.05 | 196,983 | 48.74% | 1.13 | 1.39 | 1.69 | 1.87 | 2.57 | 35.84 | 4.53 | 4.85 | 41.31 | 40.66 | -0.20 | -0.17 | -0.03 | 0.98 |
FLGC | FLORA GROWTH CORP | $1.36 | 364,387 | 31.29% | 1.65 | 1.95 | 1.52 | 1.40 | 1.54 | 39.10 | 5.94 | 11.28 | 1.27 | 7.34 | -0.04 | 0.06 | -0.10 | 1.84 |
INCR | INTERCURE LTD | $2.66 | 11,841 | -4.32% | 2.54 | 2.55 | 2.24 | 1.79 | 1.60 | 61.60 | 71.97 | 67.08 | 67.91 | 55.64 | 0.11 | 0.11 | -0.01 | 0.86 |
COSM | COSMOS HEALTH INC | $0.65 | 466,009 | 802.40% | 0.57 | 0.64 | 0.70 | 0.91 | 1.14 | 51.09 | 34.73 | 23.37 | 53.03 | 35.07 | -0.05 | -0.05 | -0.00 | 0.21 |
CRDL | CARDIOL THERAPEUTICS INC | $1.79 | 104,738 | -9.73% | 4.04 | 3.56 | 3.06 | 2.89 | 2.77 | 58.37 | 41.87 | 42.69 | 22.59 | 26.49 | 0.26 | 0.30 | -0.04 | 1.43 |
TAK | TAKEDA PHARMACEUTICAL CO LTD | $13.03 | 1,212,673 | -28.54% | 13.20 | 13.39 | 14.07 | 14.21 | 14.58 | 30.43 | 8.15 | 20.23 | 40.06 | 64.54 | -0.27 | -0.27 | 0.00 | 0.51 |
CGC | CANOPY GROWTH CORP | $8.91 | 16,412,243 | 294.96% | 7.94 | 8.52 | 5.88 | 5.46 | 5.79 | 58.69 | 61.10 | 55.39 | 63.84 | 57.07 | 0.65 | 0.73 | -0.08 | 1.48 |
PETQ | PETIQ INC | $16.53 | 125,513 | -14.41% | 16.31 | 17.17 | 17.27 | 17.84 | 18.30 | 43.91 | 25.38 | 24.51 | 37.90 | 35.83 | -0.31 | -0.26 | -0.05 | 1.33 |
AKAN | AKANDA CORP | $0.10 | 3,322,008 | 129.60% | 0.10 | 0.11 | 0.18 | 0.30 | 0.42 | 39.42 | 7.86 | 4.39 | 17.58 | 7.04 | -0.02 | -0.03 | 0.00 | 1.25 |
OGI | ORGANIGRAM HOLDINGS INC | $1.86 | 751,479 | -12.44% | 1.88 | 1.99 | 2.08 | 1.83 | 1.59 | 41.74 | 22.03 | 24.45 | 31.45 | 38.84 | -0.07 | -0.06 | -0.01 | 1.33 |
CPHI | CHINA PHARMA HOLDINGS INC | $0.30 | 223,008 | 19.82% | 0.32 | 0.34 | 0.37 | 0.44 | 0.67 | 37.79 | 31.40 | 26.65 | 14.23 | 15.39 | -0.02 | -0.02 | -0.00 | 0.74 |
RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $5.35 | 309 | -73.06% | 27.85 | 28.78 | 29.99 | 29.54 | 29.98 | 39.59 | 26.81 | 20.28 | 52.56 | 41.10 | -0.83 | -0.70 | -0.12 | 0.59 |
CPIX | CUMBERLAND PHARMACEUTICALS INC | $1.76 | 4,743 | 539.22% | 1.63 | 1.67 | 1.85 | 1.88 | 1.83 | 54.17 | 58.49 | 47.63 | 91.58 | 84.68 | -0.04 | -0.06 | 0.02 | 0.23 |
EBS | EMERGENT BIOSOLUTIONS INC | $1.92 | 865,620 | -19.71% | 2.02 | 2.13 | 2.43 | 2.25 | 3.13 | 39.91 | 34.03 | 51.59 | 52.18 | 72.77 | -0.10 | -0.10 | -0.00 | 1.23 |
IXHL | INCANNEX HEALTHCARE INC | $2.22 | 8,649 | 128.69% | 2.37 | 2.80 | 3.61 | 3.93 | 4.61 | 32.40 | 10.45 | 8.09 | 3.84 | 2.56 | -0.35 | -0.33 | -0.02 | 0.48 |
LFCR | LIFECORE BIOMEDICAL INC | $6.60 | 110,906 | -56.75% | 6.46 | 6.23 | 6.85 | 6.81 | 7.53 | 53.35 | 75.92 | 70.67 | 77.49 | 69.67 | 0.00 | -0.09 | 0.10 | 0.66 |
KALA | KALA BIO INC | $6.30 | 5,711 | -30.72% | 6.59 | 7.09 | 7.36 | 7.32 | 8.82 | 29.57 | 8.39 | 12.09 | 28.73 | 24.79 | -0.35 | -0.25 | -0.10 | 0.56 |
SNOA | SONOMA PHARMACEUTICALS INC | $0.16 | 105,312 | -6.22% | 0.16 | 0.16 | 0.15 | 0.16 | 0.44 | 50.98 | 34.91 | 35.95 | 35.34 | 34.29 | 0.00 | 0.00 | -0.00 | 0.52 |
IRWD | IRONWOOD PHARMACEUTICALS INC | $7.82 | 2,216,928 | 25.77% | 7.92 | 8.02 | 9.63 | 11.08 | 10.35 | 37.16 | 56.97 | 68.75 | 71.31 | 83.65 | -0.39 | -0.52 | 0.13 | 0.64 |
TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $13.81 | 10,216,951 | 19.91% | 13.11 | 13.52 | 13.49 | 12.33 | 10.80 | 58.24 | 47.73 | 33.58 | 55.97 | 34.45 | -0.10 | -0.08 | -0.02 | 1.02 |
AMRX | AMNEAL PHARMACEUTICALS INC | $5.87 | 959,053 | -72.02% | 5.58 | 5.72 | 5.71 | 5.58 | 4.76 | 54.79 | 70.82 | 53.46 | 84.76 | 62.53 | -0.01 | -0.04 | 0.03 | 1.21 |
INDV | INDIVIOR PLC | $17.58 | 180,383 | -44.56% | 62.03 | 63.41 | 61.81 | 52.90 | 45.93 | 62.61 | 56.55 | 38.36 | 58.96 | 37.03 | 0.14 | 0.07 | 0.07 | 1.43 |
CYTH | CYCLO THERAPEUTICS INC | $1.26 | 28,155 | 68.06% | 1.23 | 1.30 | 1.48 | 1.55 | 1.47 | 42.61 | 52.38 | 48.25 | 92.81 | 83.97 | -0.07 | -0.08 | 0.01 | 0.87 |
ALVO | ALVOTECH | $14.15 | 248,336 | 278.77% | 13.22 | 12.57 | 14.19 | 13.41 | 11.32 | 64.15 | 89.51 | 84.09 | 100.00 | 100.00 | -0.03 | -0.32 | 0.29 | 0.13 |
SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $0.39 | 27,512 | 48.67% | 0.40 | 0.41 | 0.41 | 0.43 | 0.55 | 41.03 | 33.33 | 30.31 | 25.61 | 19.21 | -0.01 | -0.01 | -0.00 | 0.92 |
ALIM | ALIMERA SCIENCES INC | $3.49 | 17,332 | -31.29% | 3.50 | 3.66 | 3.71 | 3.77 | 3.53 | 44.13 | 31.61 | 37.22 | 57.89 | 60.90 | -0.10 | -0.08 | -0.02 | 0.88 |
BHC | BAUSCH HEALTH COMPANIES INC | $8.71 | 2,076,307 | -25.49% | 8.62 | 9.14 | 9.26 | 8.58 | 8.30 | 42.25 | 15.00 | 10.58 | 39.53 | 19.94 | -0.24 | -0.19 | -0.06 | 1.36 |
ELAN | ELANCO ANIMAL HEALTH INC | $13.26 | 3,235,844 | -13.08% | 13.34 | 14.30 | 15.37 | 15.01 | 13.07 | 32.74 | 17.49 | 18.13 | 47.78 | 40.19 | -0.69 | -0.61 | -0.09 | 1.07 |
CTLT | CATALENT INC | $55.92 | 2,751,233 | 52.15% | 55.89 | 56.30 | 56.70 | 52.17 | 48.03 | 46.05 | 26.40 | 29.34 | 33.30 | 36.05 | -0.13 | -0.06 | -0.07 | 1.14 |
PBH | PRESTIGE CONSUMER HEALTHCARE INC | $70.47 | 158,590 | -7.68% | 69.40 | 69.41 | 70.85 | 66.19 | 63.04 | 53.38 | 64.15 | 68.82 | 70.93 | 79.59 | -0.15 | -0.36 | 0.21 | 0.63 |
LSDI | LUCY SCIENTIFIC DISCOVERY INC | $0.76 | 70,233 | -8.07% | 44.09 | 47.54 | 54.15 | 50.49 | 44.72 | 28.96 | 12.60 | 11.43 | 39.95 | 37.72 | -3.19 | -3.03 | -0.17 | 0.90 |
BGXX | BRIGHT GREEN CORP | $0.20 | 158,451 | -81.93% | 0.21 | 0.23 | 0.24 | 0.25 | 0.36 | 39.16 | 23.98 | 17.19 | 14.01 | 4.67 | -0.02 | -0.01 | -0.01 | 0.76 |