Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTDR | FRONTDOOR INC | $58.10 | -0.68% | -1.49% | -1.44% | 24.87% | -0.15% | 30.56% | 118.75% | 36.71% | N/A | $63.49 | $35.61 | 8.49% | 63.16% | 0.83 | 764,000 | -1.67% |
CSV | CARRIAGE SERVICES INC | $45.22 | 0.67% | 0.09% | -1.93% | 13.79% | 11.79% | 39.61% | 19.95% | 103.24% | 93.08% | $47.48 | $28.79 | 4.76% | 57.10% | 0.79 | 81,000 | 11.72% |
HRB | H&R BLOCK INC | $54.48 | 0.26% | -2.45% | -2.33% | -12.26% | -2.30% | -4.40% | 37.71% | 288.03% | 64.94% | $68.45 | $49.16 | 20.41% | 10.82% | 0.58 | 1,082,000 | 13.66% |
KLC | KINDERCARE LEARNING COMPANIES INC | $9.48 | -1.35% | -5.58% | -5.48% | -23.92% | -53.37% | N/A | N/A | N/A | N/A | $29.89 | $9.18 | 68.28% | 3.27% | 1.14 | 573,000 | 27.05% |
BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $125.10 | 10.61% | 8.72% | 2.96% | 0.28% | 3.12% | 5.63% | 33.38% | 17.23% | 107.57% | $141.90 | $103.75 | 11.84% | 20.58% | 0.87 | 1,621,000 | 194.19% |
RGS | REGIS CORP | $18.93 | 1.20% | -6.87% | -14.02% | -2.80% | -24.57% | -25.05% | 28.37% | -87.23% | -93.45% | $29.28 | $15.00 | 35.37% | 26.17% | 1.10 | 10,300 | -21.97% |
YYGH | YY GROUP HOLDING LTD | $2.49 | 2.85% | -26.58% | -2.77% | 126.27% | 38.28% | 176.56% | N/A | N/A | N/A | $3.45 | $0.72 | 27.86% | 245.69% | 1.03 | 404,000 | 5.21% |
ROL | ROLLINS INC | $57.74 | 0.82% | -0.60% | 1.94% | 2.98% | 16.29% | 21.81% | 47.67% | 63.60% | 350.00% | $58.65 | $45.34 | 1.55% | 27.35% | 0.57 | 1,920,000 | 16.72% |
MED | MEDIFAST INC | $13.75 | -0.15% | -7.72% | -6.27% | 5.93% | -10.25% | -36.52% | -92.17% | -91.95% | -55.18% | $21.98 | $11.57 | 37.44% | 18.85% | 0.86 | 202,000 | 27.85% |
MCW | MISTER CAR WASH INC | $5.71 | -1.13% | -11.61% | -8.49% | -23.77% | -28.36% | -22.10% | -51.61% | N/A | N/A | $8.60 | $5.27 | 33.60% | 8.35% | 1.13 | 2,986,000 | -74.97% |
SCI | SERVICE CORP INTERNATIONAL | $77.83 | 1.99% | 2.38% | -5.27% | 1.55% | 0.43% | 4.16% | 3.76% | 74.82% | 153.85% | $89.37 | $70.46 | 12.91% | 10.46% | 0.58 | 1,759,000 | -11.65% |
EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $1.53 | -1.29% | -4.97% | -47.06% | -89.76% | -97.00% | -99.78% | -100.00% | N/A | N/A | $755.00 | $0.96 | 99.80% | 59.38% | 0.51 | 55,000 | 33.17% |
TRNR | INTERACTIVE STRENGTH INC | $4.23 | -2.31% | -29.85% | -24.06% | -37.79% | -79.57% | -99.32% | N/A | N/A | N/A | $797.70 | $3.74 | 99.47% | 13.19% | 0.55 | 76,400 | -23.60% |
PMEC | PRIMECH HOLDINGS LTD | $1.48 | -1.99% | 0.68% | 1.37% | 34.55% | 111.13% | 76.19% | N/A | N/A | N/A | $1.65 | $0.54 | 10.03% | 176.64% | 0.55 | 29,200 | 19.67% |
MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $1.25 | 4.62% | -5.68% | -12.32% | 49.46% | 31.05% | -61.70% | -80.85% | N/A | N/A | $8.39 | $0.34 | 85.16% | 266.18% | 0.33 | 20,100 | 356.82% |
EM | SMART SHARE GLOBAL LTD | $1.16 | 0.87% | 0.87% | 0.87% | 7.41% | 0.87% | 62.24% | 4.50% | N/A | N/A | $1.17 | $0.50 | 0.85% | 132.00% | 0.54 | 213,000 | 36.54% |
IVP | INSPIRE VETERINARY PARTNERS INC | $0.78 | 0.39% | 0.77% | -48.62% | -48.35% | -67.05% | -99.68% | N/A | N/A | N/A | $189.25 | $0.63 | 99.59% | 23.97% | 1.04 | 127,000 | -9.93% |