Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CSV | CARRIAGE SERVICES INC | $39.74 | -0.55% | 1.71% | 2.74% | -1.76% | 7.73% | 53.97% | -5.72% | 168.33% | 68.39% | $42.75 | $25.44 | 7.04% | 56.21% | 0.85 | 140,937 | 40.00% |
FTDR | FRONTDOOR INC | $46.53 | 13.18% | 14.95% | 18.40% | -20.04% | -6.04% | 51.27% | 45.86% | 23.16% | N/A | $63.49 | $32.95 | 26.71% | 41.21% | 0.82 | 2,627,353 | 170.14% |
ROL | ROLLINS INC | $56.07 | -1.86% | 1.08% | 3.15% | 12.93% | 18.47% | 25.49% | 68.89% | 110.26% | 408.89% | $57.20 | $44.85 | 1.97% | 25.02% | 0.58 | 2,581,001 | 26.29% |
WW | WW INTERNATIONAL INC | $0.73 | -5.58% | 391.22% | 32.91% | -29.42% | -32.06% | -60.27% | -92.61% | -96.89% | -91.50% | $2.35 | $0.12 | 69.06% | 521.37% | 1.22 | 35,279,674 | -86.21% |
KLC | KINDERCARE LEARNING COMPANIES INC | $12.46 | 1.63% | 4.27% | 5.41% | -38.71% | -56.00% | N/A | N/A | N/A | N/A | $29.89 | $10.31 | 58.31% | 20.85% | 1.02 | 480,517 | 22.60% |
BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $124.75 | -0.53% | 4.19% | -1.81% | 2.84% | -6.58% | 20.26% | 11.30% | 7.58% | 130.80% | $141.90 | $100.59 | 12.09% | 24.02% | 0.95 | 316,177 | -22.29% |
RGS | REGIS CORP | $19.47 | 2.69% | 3.84% | 8.11% | -22.40% | -14.53% | 275.14% | -24.53% | -91.29% | -94.08% | $35.50 | $3.87 | 45.15% | 403.36% | 1.25 | 5,517 | 52.15% |
MCW | MISTER CAR WASH INC | $7.49 | 9.18% | 5.64% | -5.43% | -6.02% | -5.55% | 11.96% | -49.60% | N/A | N/A | $8.60 | $5.84 | 12.91% | 28.25% | 1.12 | 3,676,698 | 72.58% |
EM | SMART SHARE GLOBAL LTD | $1.08 | 0.00% | 2.86% | -5.26% | -6.09% | 50.00% | 33.33% | -8.47% | N/A | N/A | $1.18 | $0.50 | 8.47% | 116.00% | 0.56 | 2,524 | -96.92% |
MED | MEDIFAST INC | $12.98 | -1.22% | 6.66% | -1.22% | -15.27% | -30.14% | -50.76% | -92.56% | -82.29% | -57.71% | $27.18 | $11.57 | 52.24% | 12.20% | 0.90 | 321,347 | 15.60% |
HRB | H&R BLOCK INC | $62.09 | 2.85% | 5.58% | 10.23% | 11.35% | 4.23% | 30.17% | 139.64% | 286.61% | 96.80% | $68.45 | $47.51 | 9.29% | 30.69% | 0.66 | 1,457,294 | -36.20% |
SCI | SERVICE CORP INTERNATIONAL | $76.64 | -4.08% | -2.93% | -5.24% | -1.11% | -6.10% | 7.34% | 18.03% | 114.56% | 173.91% | $89.37 | $67.19 | 14.24% | 14.06% | 0.64 | 2,873,609 | 73.50% |
TRNR | INTERACTIVE STRENGTH INC | $0.68 | 4.29% | -5.56% | -32.67% | -67.15% | -92.14% | -99.91% | N/A | N/A | N/A | $996.00 | $0.62 | 99.93% | 9.68% | 0.33 | 13,652,933 | 477.07% |
EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $0.30 | -29.65% | -70.69% | -73.30% | -70.69% | -66.85% | -92.90% | -100.00% | N/A | N/A | $15.50 | $0.29 | 98.07% | 4.91% | 0.44 | 9,160,364 | -73.09% |
IVP | INSPIRE VETERINARY PARTNERS INC | $1.51 | -1.18% | -1.88% | -11.06% | -36.20% | -76.27% | -98.52% | N/A | N/A | N/A | $401.50 | $1.26 | 99.62% | 20.00% | 0.92 | 6,479 | -83.16% |
MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $0.83 | 6.79% | 6.93% | 125.75% | -12.32% | -70.67% | -84.85% | -89.11% | N/A | N/A | $8.39 | $0.34 | 90.07% | 145.00% | 0.41 | 73,861 | 112.05% |
PMEC | PRIMECH HOLDINGS LTD | $1.10 | 1.85% | 26.44% | 42.12% | 56.92% | 39.42% | 60.82% | N/A | N/A | N/A | $1.13 | $0.49 | 2.65% | 124.49% | 0.47 | 284,446 | 180.81% |
YYGH | YY GROUP HOLDING LTD | $1.10 | 4.76% | 6.80% | -31.25% | -38.89% | -31.25% | -53.39% | N/A | N/A | N/A | $2.50 | $0.72 | 56.00% | 53.85% | 1.01 | 5,907 | -19.07% |