Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTDR | FRONTDOOR INC | $57.40 | 1.72% | 0.35% | 3.80% | 51.57% | -0.64% | 63.11% | 176.63% | 25.46% | N/A | $63.49 | $32.95 | 9.59% | 74.20% | 0.82 | 431,000 | 4.36% |
CSV | CARRIAGE SERVICES INC | $44.05 | 0.27% | -2.44% | 0.46% | 16.17% | 7.94% | 59.95% | 22.43% | 126.36% | 82.18% | $46.15 | $25.84 | 4.55% | 70.47% | 0.79 | 66,600 | 0.15% |
HRB | H&R BLOCK INC | $54.85 | -1.68% | -2.42% | -4.86% | 5.22% | -0.69% | 5.89% | 64.86% | 204.22% | 80.13% | $68.45 | $49.16 | 19.87% | 11.57% | 0.60 | 1,164,000 | 0.43% |
MCW | MISTER CAR WASH INC | $6.17 | -2.37% | -7.36% | -20.69% | -24.01% | -17.40% | -16.62% | -41.24% | N/A | N/A | $8.60 | $5.84 | 28.26% | 5.65% | 1.12 | 1,146,000 | 19.62% |
BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $123.46 | 0.23% | -1.35% | -0.70% | -4.39% | 13.90% | 19.01% | 70.83% | -1.09% | 113.82% | $141.90 | $100.59 | 13.00% | 22.74% | 0.90 | 303,000 | 11.40% |
ROL | ROLLINS INC | $56.72 | -0.28% | -0.60% | -0.42% | 9.50% | 16.83% | 15.17% | 77.14% | 100.80% | 376.36% | $58.65 | $45.34 | 3.29% | 25.10% | 0.57 | 1,114,000 | -37.45% |
RGS | REGIS CORP | $22.96 | 1.64% | -0.56% | 9.07% | 30.98% | 0.75% | 368.57% | 101.97% | -88.37% | -92.96% | $35.50 | $4.35 | 35.32% | 428.42% | 1.12 | 4,700 | 30.56% |
KLC | KINDERCARE LEARNING COMPANIES INC | $10.05 | -0.30% | -8.39% | -18.23% | -38.72% | -46.08% | N/A | N/A | N/A | N/A | $29.89 | $10.03 | 66.38% | 0.25% | 1.11 | 425,000 | -30.56% |
MED | MEDIFAST INC | $13.54 | 4.31% | 2.11% | -3.22% | -5.64% | -25.73% | -32.23% | -92.29% | -88.74% | -58.11% | $22.66 | $11.57 | 40.23% | 17.04% | 0.87 | 258,000 | 65.38% |
SCI | SERVICE CORP INTERNATIONAL | $78.31 | -0.22% | -1.90% | -0.20% | -1.19% | -8.47% | 7.22% | 23.25% | 97.70% | 166.27% | $89.37 | $68.84 | 12.38% | 13.76% | 0.60 | 652,000 | -39.35% |
EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $2.41 | 2.34% | -7.50% | -55.13% | -95.19% | -93.46% | -99.46% | -100.00% | N/A | N/A | $775.00 | $2.22 | 99.69% | 8.19% | 0.51 | 282,000 | 66.86% |
TRNR | INTERACTIVE STRENGTH INC | $0.74 | 6.17% | -5.97% | -20.94% | -37.82% | -75.66% | -99.85% | N/A | N/A | N/A | $389.00 | $0.56 | 99.81% | 32.14% | 0.51 | 1,340,000 | -38.11% |
YYGH | YY GROUP HOLDING LTD | $1.82 | 7.69% | 45.60% | 13.75% | 11.93% | -6.67% | 111.63% | N/A | N/A | N/A | $2.08 | $0.72 | 12.50% | 154.55% | 1.02 | 284,000 | -28.28% |
EM | SMART SHARE GLOBAL LTD | $1.11 | 0.00% | 2.78% | 0.00% | -1.77% | 45.10% | 0.91% | -11.90% | N/A | N/A | $1.17 | $0.50 | 4.72% | 122.00% | 0.55 | 47,400 | 369.31% |
PMEC | PRIMECH HOLDINGS LTD | $1.04 | 0.97% | -11.11% | -10.73% | 30.82% | 40.54% | 67.20% | N/A | N/A | N/A | $1.40 | $0.49 | 25.71% | 112.24% | 0.53 | 64,600 | 23.05% |
MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $1.53 | -1.92% | -3.16% | 81.93% | 158.45% | 47.12% | -69.85% | -76.39% | N/A | N/A | $8.39 | $0.34 | 81.76% | 350.00% | 0.34 | 23,300 | 102.61% |
IVP | INSPIRE VETERINARY PARTNERS INC | $1.72 | -2.82% | 0.58% | 6.17% | -14.43% | -64.46% | -95.86% | N/A | N/A | N/A | $401.50 | $1.26 | 99.57% | 36.51% | 1.01 | 16,000 | -38.93% |