Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTDR | FRONTDOOR INC | $65.60 | -1.06% | 0.51% | 11.39% | 14.29% | 73.22% | 35.57% | 194.83% | 53.92% | N/A | $67.26 | $35.61 | 2.47% | 84.22% | 0.83 | 377,000 | -27.50% |
BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $109.13 | -3.71% | -6.29% | -10.11% | -11.61% | -15.49% | -22.04% | 67.89% | -21.85% | 65.57% | $141.57 | $103.75 | 22.91% | 5.19% | 0.88 | 744,000 | 42.26% |
RGS | REGIS CORP | $29.59 | 1.86% | 13.22% | 51.20% | 32.99% | 62.14% | 26.94% | 25.38% | -74.40% | -87.71% | $30.29 | $15.00 | 2.31% | 97.27% | 1.11 | 63,400 | 71.35% |
WW | WW INTERNATIONAL INC | $28.19 | -9.82% | -11.91% | -11.18% | N/A | N/A | N/A | N/A | N/A | N/A | $46.95 | $27.61 | 39.96% | 2.12% | 1.05 | 453,000 | 274.38% |
CSV | CARRIAGE SERVICES INC | $42.69 | 0.00% | -1.64% | -6.97% | -3.09% | 12.58% | 29.76% | 24.06% | 101.65% | 91.69% | $49.41 | $30.15 | 13.60% | 41.59% | 0.79 | 77,000 | -0.77% |
HRB | H&R BLOCK INC | $50.13 | -2.13% | -3.67% | -0.04% | -8.61% | -3.84% | -22.21% | 11.45% | 241.02% | 39.91% | $64.90 | $47.00 | 22.76% | 6.66% | 0.59 | 1,546,000 | 14.94% |
ROL | ROLLINS INC | $56.43 | -1.64% | -1.23% | -1.57% | -0.51% | 8.94% | 10.84% | 57.63% | 54.52% | 343.77% | $59.10 | $45.34 | 4.52% | 24.46% | 0.56 | 1,690,000 | -6.42% |
MED | MEDIFAST INC | $14.22 | 1.79% | 2.89% | 7.81% | 5.02% | -0.91% | -23.63% | -88.29% | -91.93% | -50.26% | $21.98 | $11.57 | 35.30% | 22.91% | 0.88 | 115,000 | -4.96% |
TRNR | INTERACTIVE STRENGTH INC | $3.41 | -2.29% | 4.60% | -18.03% | -53.94% | -71.34% | -98.93% | N/A | N/A | N/A | $330.00 | $2.81 | 98.97% | 21.35% | 0.57 | 189,000 | -68.39% |
SCI | SERVICE CORP INTERNATIONAL | $79.71 | -0.47% | 0.94% | -1.18% | 1.79% | 0.58% | -0.78% | 30.71% | 89.61% | 171.49% | $89.37 | $71.75 | 10.81% | 11.09% | 0.58 | 799,000 | 18.90% |
MCW | MISTER CAR WASH INC | $5.32 | -1.66% | -3.27% | -10.29% | -13.78% | -34.48% | -18.03% | -45.15% | N/A | N/A | $8.60 | $5.27 | 38.14% | 0.95% | 1.13 | 1,812,000 | 107.32% |
KLC | KINDERCARE LEARNING COMPANIES INC | $7.46 | -0.13% | -0.53% | -0.53% | -25.77% | -54.51% | N/A | N/A | N/A | N/A | $29.89 | $6.63 | 75.04% | 12.52% | 1.17 | 617,000 | 23.15% |
EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $1.11 | 0.73% | 1.74% | -22.52% | -53.93% | -97.78% | -97.83% | -100.00% | N/A | N/A | $64.00 | $0.96 | 98.27% | 15.42% | 0.49 | 154,000 | 13.24% |
YYGH | YY GROUP HOLDING LTD | $0.41 | -6.61% | -66.94% | -78.31% | -77.47% | -74.78% | -55.24% | N/A | N/A | N/A | $3.45 | $0.32 | 88.12% | 28.13% | 1.07 | 3,610,000 | -75.85% |
MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $1.80 | -5.26% | -7.22% | -15.09% | 17.65% | 204.05% | -53.85% | -68.80% | N/A | N/A | $5.30 | $0.34 | 66.04% | 429.41% | 0.38 | 80,000 | -35.48% |
PMEC | PRIMECH HOLDINGS LTD | $1.84 | -1.60% | -1.60% | 16.09% | 76.92% | 131.45% | 132.91% | N/A | N/A | N/A | $1.89 | $0.54 | 2.65% | 243.93% | 0.48 | 32,000 | 56.86% |
IVP | INSPIRE VETERINARY PARTNERS INC | $0.88 | -1.34% | -1.89% | -15.19% | -48.72% | -56.12% | -95.70% | N/A | N/A | N/A | $24.61 | $0.63 | 96.42% | 40.00% | 1.02 | 38,600 | 21.77% |
EM | SMART SHARE GLOBAL LTD | $1.35 | -0.74% | 0.00% | 14.89% | 21.62% | 19.47% | 168.39% | 75.32% | N/A | N/A | $1.45 | $0.50 | 6.90% | 170.00% | 0.54 | 30,500 | -84.75% |