Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTDR | FRONTDOOR INC | $34.65 | 1.85% | 11.59% | 10.63% | 6.94% | 2.73% | 29.92% | -35.23% | -1.48% | N/A | $38.97 | $28.26 | 11.09% | 22.63% | 0.76 | 1,037,857 | -55.79% |
CSV | CARRIAGE SERVICES INC | $26.00 | 1.36% | 4.33% | 0.93% | 7.93% | 11.83% | -7.44% | -31.09% | 42.08% | 60.69% | $35.59 | $18.06 | 26.95% | 43.96% | 0.84 | 127,944 | -44.17% |
HRB | H&R BLOCK INC | $47.53 | -1.04% | 2.22% | 1.62% | 1.15% | 11.36% | 46.52% | 112.85% | 78.35% | 64.92% | $52.90 | $28.83 | 10.15% | 64.86% | 0.92 | 668,445 | 3.61% |
SCI | SERVICE CORP INTERNATIONAL | $67.59 | -2.89% | -5.78% | -5.99% | 0.51% | 14.38% | 2.10% | 26.79% | 60.85% | 256.11% | $75.97 | $52.89 | 11.03% | 27.79% | 0.76 | 1,298,458 | -10.42% |
MCW | MISTER CAR WASH INC | $7.32 | 4.87% | 6.24% | 1.39% | -14.88% | 16.56% | -16.63% | N/A | N/A | N/A | $10.07 | $4.80 | 27.31% | 52.50% | 1.23 | 4,399,150 | 1.46% |
MED | MEDIFAST INC | $26.69 | 2.93% | -20.82% | -21.64% | -48.35% | -61.83% | -68.67% | -88.60% | -82.30% | -14.56% | $109.52 | $25.36 | 75.63% | 5.24% | 1.00 | 459,282 | -29.33% |
BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $111.23 | 6.67% | 4.27% | 0.73% | 13.43% | 29.32% | 35.91% | -24.86% | -14.63% | 178.28% | $119.21 | $71.65 | 6.69% | 55.24% | 1.01 | 651,825 | 44.65% |
EM | SMART SHARE GLOBAL LTD | $0.83 | -4.38% | 33.66% | 32.80% | 59.31% | 17.23% | -17.82% | -88.65% | N/A | N/A | $1.06 | $0.43 | 21.70% | 95.29% | 0.69 | 119,449 | -57.67% |
ROL | ROLLINS INC | $46.12 | 3.08% | 2.72% | 1.43% | 5.97% | 20.99% | 10.73% | 22.17% | 82.73% | 417.79% | $47.45 | $32.19 | 2.80% | 43.27% | 0.68 | 1,797,204 | 74.02% |
PMEC | PRIMECH HOLDINGS LTD | $0.74 | 0.82% | 13.21% | -17.00% | -62.59% | -72.70% | N/A | N/A | N/A | N/A | $4.18 | $0.52 | 82.37% | 42.55% | 0.35 | 125,167 | -32.03% |
EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $0.43 | 2.65% | -19.01% | -75.80% | -81.27% | -96.13% | -97.08% | N/A | N/A | N/A | $25.30 | $0.40 | 98.32% | 7.58% | 0.95 | 876,766 | -36.26% |
TRNR | INTERACTIVE STRENGTH INC | $0.17 | -4.52% | -17.96% | -24.89% | -76.03% | -84.06% | -97.34% | N/A | N/A | N/A | $7.14 | $0.16 | 97.63% | 7.64% | -0.73 | 284,988 | 24.85% |
RGS | REGIS CORP | $5.51 | 2.04% | -2.48% | -25.64% | -57.25% | -53.71% | -75.62% | -97.80% | -98.53% | -97.94% | $28.00 | $5.16 | 80.32% | 6.78% | 1.42 | 7,793 | -32.41% |
MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $5.26 | -4.01% | -11.60% | -12.33% | -10.09% | -0.57% | -4.54% | -48.18% | N/A | N/A | $7.40 | $3.50 | 28.92% | 50.29% | 0.39 | 641 | 57.11% |
WW | WW INTERNATIONAL INC | $2.09 | 10.58% | 19.43% | 25.15% | -45.71% | -71.45% | -71.68% | -92.27% | -90.90% | -91.09% | $13.31 | $1.51 | 84.29% | 38.41% | 1.52 | 6,989,914 | 45.33% |