Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTDR | FRONTDOOR INC | $56.43 | -0.84% | -2.61% | 3.98% | 51.69% | -4.24% | 61.27% | 172.08% | 26.89% | N/A | $63.49 | $32.95 | 11.12% | 71.26% | 0.82 | 413,000 | 5.09% |
CSV | CARRIAGE SERVICES INC | $43.93 | -2.27% | -2.44% | 3.78% | 18.25% | 8.47% | 50.81% | 17.65% | 129.76% | 82.51% | $46.15 | $25.84 | 4.81% | 70.01% | 0.79 | 66,500 | 27.88% |
MCW | MISTER CAR WASH INC | $6.32 | -2.32% | -3.81% | -19.80% | -18.87% | -16.62% | -13.66% | -45.47% | N/A | N/A | $8.60 | $5.84 | 26.51% | 8.22% | 1.12 | 958,000 | 21.11% |
HRB | H&R BLOCK INC | $55.79 | -0.50% | -4.22% | -2.04% | 11.67% | 0.52% | 10.02% | 65.70% | 214.49% | 85.10% | $68.45 | $49.16 | 18.50% | 13.49% | 0.60 | 1,159,000 | -4.69% |
BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $123.18 | -1.83% | -2.97% | 1.49% | -0.16% | 12.27% | 17.79% | 59.19% | 1.63% | 115.65% | $141.90 | $100.59 | 13.19% | 22.46% | 0.90 | 272,000 | -50.81% |
ROL | ROLLINS INC | $56.88 | -0.72% | -1.54% | 3.70% | 12.12% | 16.63% | 18.85% | 72.47% | 103.38% | 382.57% | $58.65 | $45.34 | 3.02% | 25.45% | 0.57 | 1,781,000 | 33.51% |
RGS | REGIS CORP | $22.96 | 1.64% | -0.56% | 9.07% | 30.98% | 0.75% | 368.57% | 101.97% | -88.37% | -92.96% | $35.50 | $4.35 | 35.32% | 428.42% | 1.12 | 4,700 | 30.56% |
KLC | KINDERCARE LEARNING COMPANIES INC | $10.08 | -6.15% | -10.72% | -25.11% | -37.55% | -46.01% | N/A | N/A | N/A | N/A | $29.89 | $10.06 | 66.28% | 0.20% | 1.11 | 612,000 | 109.59% |
MED | MEDIFAST INC | $12.98 | -1.37% | 2.20% | 2.04% | -6.42% | -32.25% | -35.55% | -92.75% | -88.52% | -60.00% | $22.66 | $11.57 | 42.71% | 12.20% | 0.87 | 156,000 | 64.21% |
SCI | SERVICE CORP INTERNATIONAL | $78.48 | -2.08% | -0.96% | 3.51% | -0.17% | -8.60% | 7.76% | 19.22% | 104.64% | 170.25% | $89.37 | $68.84 | 12.19% | 14.00% | 0.60 | 1,075,000 | 24.71% |
EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $2.35 | -4.86% | -14.86% | -48.58% | -94.88% | -93.06% | -99.29% | -100.00% | N/A | N/A | $775.00 | $2.22 | 99.70% | 5.71% | 0.51 | 169,000 | 36.29% |
TRNR | INTERACTIVE STRENGTH INC | $0.70 | -13.42% | -20.43% | -8.05% | -47.59% | -78.01% | -99.80% | N/A | N/A | N/A | $850.00 | $0.56 | 99.92% | 24.46% | 0.50 | 2,165,000 | -53.79% |
YYGH | YY GROUP HOLDING LTD | $1.69 | 6.36% | 19.86% | 19.01% | 2.42% | -13.78% | 46.96% | N/A | N/A | N/A | $2.08 | $0.72 | 18.75% | 136.36% | 1.01 | 396,000 | 0.51% |
EM | SMART SHARE GLOBAL LTD | $1.11 | 0.82% | 1.83% | 1.83% | -0.89% | 46.05% | 6.73% | -9.02% | N/A | N/A | $1.17 | $0.50 | 4.72% | 122.00% | 0.55 | 10,100 | 102.00% |
PMEC | PRIMECH HOLDINGS LTD | $1.03 | -3.29% | -12.71% | -14.17% | 33.25% | 31.21% | 59.94% | N/A | N/A | N/A | $1.40 | $0.49 | 26.43% | 110.20% | 0.53 | 52,500 | 172.02% |
MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $1.56 | -5.45% | -2.19% | 63.35% | 151.61% | 23.81% | -69.35% | -74.80% | N/A | N/A | $8.39 | $0.34 | 81.41% | 358.82% | 0.35 | 11,500 | -77.18% |
IVP | INSPIRE VETERINARY PARTNERS INC | $1.77 | -8.53% | 3.51% | -3.28% | -0.56% | -60.40% | -96.00% | N/A | N/A | N/A | $401.50 | $1.26 | 99.56% | 40.48% | 1.02 | 26,200 | -65.07% |