Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTDR | FRONTDOOR INC | $34.65 | 1,037,857 | -55.79% | 31.59 | 30.96 | 31.27 | 32.55 | 32.67 | 73.78 | 84.88 | 76.82 | 90.46 | 83.22 | 0.41 | -0.03 | 0.44 | 0.76 |
CSV | CARRIAGE SERVICES INC | $26.00 | 127,944 | -44.17% | 25.43 | 24.84 | 25.39 | 25.03 | 26.09 | 56.93 | 64.53 | 75.33 | 88.04 | 87.47 | 0.13 | -0.06 | 0.19 | 0.84 |
HRB | H&R BLOCK INC | $47.53 | 668,445 | 3.61% | 47.37 | 47.08 | 47.73 | 47.41 | 44.11 | 51.77 | 76.92 | 72.56 | 83.84 | 79.36 | 0.03 | -0.09 | 0.12 | 0.92 |
SCI | SERVICE CORP INTERNATIONAL | $67.59 | 1,298,458 | -10.42% | 70.78 | 70.37 | 72.18 | 70.26 | 65.30 | 35.21 | 35.89 | 58.19 | 45.21 | 63.98 | -0.48 | -0.40 | -0.09 | 0.76 |
MCW | MISTER CAR WASH INC | $7.32 | 4,399,150 | 1.46% | 6.90 | 6.83 | 7.28 | 7.92 | 7.34 | 58.39 | 70.09 | 57.16 | 84.50 | 70.05 | -0.10 | -0.17 | 0.08 | 1.23 |
MED | MEDIFAST INC | $26.69 | 459,282 | -29.33% | 30.88 | 31.59 | 35.00 | 47.21 | 63.09 | 30.32 | 5.82 | 15.74 | 4.11 | 12.48 | -2.24 | -1.78 | -0.46 | 1.00 |
BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $111.23 | 651,825 | 44.65% | 106.24 | 107.12 | 111.02 | 104.34 | 95.94 | 59.14 | 43.72 | 27.91 | 64.41 | 50.24 | -1.14 | -1.45 | 0.30 | 1.01 |
EM | SMART SHARE GLOBAL LTD | $0.83 | 119,449 | -57.67% | 0.69 | 0.66 | 0.65 | 0.58 | 0.69 | 69.09 | 85.63 | 85.88 | 93.95 | 97.42 | 0.04 | 0.02 | 0.03 | 0.69 |
ROL | ROLLINS INC | $46.12 | 1,797,204 | 74.02% | 44.20 | 44.04 | 44.81 | 43.97 | 41.34 | 65.12 | 87.74 | 83.44 | 94.99 | 92.40 | 0.06 | -0.23 | 0.29 | 0.68 |
PMEC | PRIMECH HOLDINGS LTD | $0.74 | 125,167 | -32.03% | 0.67 | 0.67 | 1.83 | 1.90 | N/A | 35.56 | 82.51 | 71.18 | 100.00 | 94.49 | -0.29 | -0.38 | 0.08 | 0.35 |
EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $0.43 | 876,766 | -36.26% | 1.24 | 2.06 | 1.74 | 4.95 | 7.23 | 23.96 | 0.80 | 0.79 | 0.22 | 0.07 | -0.47 | -0.19 | -0.27 | 0.95 |
TRNR | INTERACTIVE STRENGTH INC | $0.17 | 284,988 | 24.85% | 0.19 | 0.20 | 0.31 | 0.55 | 0.94 | 31.33 | 17.13 | 15.20 | 55.25 | 53.31 | -0.04 | -0.04 | 0.01 | -0.73 |
RGS | REGIS CORP | $5.51 | 7,793 | -32.41% | 5.44 | 5.87 | 7.21 | 8.60 | 12.28 | 35.00 | 16.60 | 7.78 | 69.21 | 40.87 | -0.59 | -0.65 | 0.06 | 1.42 |
MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $5.26 | 641 | 57.11% | 5.75 | 5.90 | 5.97 | 5.71 | 5.65 | 16.77 | 37.92 | 32.12 | 0.00 | 0.00 | -0.15 | -0.07 | -0.08 | 0.39 |
WW | WW INTERNATIONAL INC | $2.09 | 6,989,914 | 45.33% | 1.78 | 1.78 | 2.19 | 4.04 | 6.72 | 55.70 | 74.87 | 75.47 | 98.19 | 95.87 | -0.08 | -0.17 | 0.08 | 1.52 |