Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCK | CROWN HOLDINGS INC | $98.15 | -1.22% | -4.69% | -6.82% | 2.12% | 12.01% | 11.39% | -2.50% | 35.25% | 92.49% | $109.24 | $75.98 | 10.15% | 29.18% | 0.83 | 1,292,000 | 15.15% |
KRT | KARAT PACKAGING INC | $26.42 | -2.97% | -6.31% | -8.10% | 0.61% | -13.12% | -7.99% | 45.32% | N/A | N/A | $33.89 | $23.00 | 22.04% | 14.87% | 0.82 | 104,000 | 75.38% |
TRS | TRIMAS CORP | $34.92 | -2.27% | 11.10% | 20.21% | 44.30% | 45.86% | 43.76% | 16.63% | 46.78% | 53.43% | $36.77 | $19.33 | 5.03% | 80.65% | 0.84 | 511,000 | -10.04% |
OI | O-I GLASS INC | $12.83 | -1.38% | -11.94% | -15.20% | 0.16% | 10.51% | 2.48% | -13.43% | 20.02% | -38.38% | $16.04 | $9.23 | 20.01% | 39.05% | 1.26 | 1,862,000 | -48.39% |
MYE | MYERS INDUSTRIES INC | $14.86 | 1.43% | -2.17% | -1.26% | 34.36% | 23.63% | -4.38% | -39.64% | -4.31% | -0.40% | $15.77 | $9.06 | 5.77% | 64.02% | 0.88 | 267,000 | -49.34% |
SON | SONOCO PRODUCTS CO | $44.24 | -1.84% | -8.46% | -3.28% | 2.27% | -7.16% | -16.01% | -30.80% | -15.36% | 7.72% | $56.77 | $39.46 | 22.07% | 12.11% | 0.72 | 1,661,000 | -29.02% |
AMBP | ARDAGH METAL PACKAGING SA | $3.91 | -1.26% | 3.99% | -10.53% | 5.39% | 43.22% | 11.08% | -43.25% | -61.21% | N/A | $4.78 | $2.50 | 18.20% | 56.40% | 0.79 | 1,858,000 | 1.81% |
SEE | SEALED AIR CORP | $28.47 | -2.73% | -8.28% | -11.03% | 4.25% | -16.83% | -23.94% | -53.73% | -21.31% | -46.79% | $38.85 | $22.78 | 26.71% | 24.98% | 1.01 | 1,253,000 | 38.30% |
GPK | GRAPHIC PACKAGING HOLDING CO | $21.48 | -3.94% | -7.89% | -1.69% | 0.51% | -21.09% | -27.31% | -3.81% | 51.16% | 44.45% | $30.70 | $20.86 | 30.03% | 2.97% | 0.70 | 5,163,000 | -44.90% |
BALL | BALL CORP | $57.14 | -0.21% | -3.17% | -1.28% | 11.56% | 2.62% | -11.47% | -21.90% | -22.97% | 69.81% | $68.12 | $43.51 | 16.12% | 31.33% | 0.78 | 4,336,000 | 38.62% |
SLGN | SILGAN HOLDINGS INC | $45.68 | -1.83% | -18.02% | -18.19% | -13.34% | -16.67% | -13.30% | 3.30% | 20.12% | 73.29% | $58.14 | $44.37 | 21.43% | 2.95% | 0.61 | 2,611,000 | -31.34% |
AMCR | AMCOR PLC | $9.30 | -0.53% | -4.52% | -1.80% | 2.42% | -2.72% | -11.43% | -28.68% | -10.92% | N/A | $11.48 | $8.37 | 18.99% | 11.11% | 0.74 | 22,774,000 | -35.14% |
GEF | GREIF INC | $62.18 | -1.97% | -6.41% | -10.92% | 18.55% | 2.59% | -4.54% | -12.35% | 74.32% | 103.94% | $73.16 | $48.23 | 15.01% | 28.92% | 0.82 | 218,000 | -0.91% |
PKG | PACKAGING CORP OF AMERICA | $191.41 | -1.21% | -7.32% | -5.59% | 4.38% | -9.40% | -3.33% | 37.86% | 99.49% | 173.29% | $250.82 | $172.72 | 23.69% | 10.82% | 0.74 | 616,000 | -46.15% |
REYN | REYNOLDS CONSUMER PRODUCTS INC | $22.04 | -2.00% | -0.54% | 1.19% | -3.46% | -21.59% | -21.93% | -26.09% | -35.86% | N/A | $32.65 | $20.91 | 32.50% | 5.40% | 0.31 | 1,284,000 | -11.39% |
SW | SMURFIT WESTROCK PLC | $44.35 | -0.07% | -9.21% | -3.27% | 9.59% | -17.13% | 2.38% | N/A | N/A | N/A | $56.99 | $37.01 | 22.17% | 19.83% | 1.21 | 4,016,000 | -48.88% |
AVY | AVERY DENNISON CORP | $165.82 | -1.16% | -6.73% | -8.43% | -2.12% | -9.56% | -22.53% | -12.92% | 46.99% | 173.90% | $224.38 | $157.00 | 26.10% | 5.62% | 0.90 | 766,000 | 6.39% |
IP | INTERNATIONAL PAPER CO | $46.41 | -0.71% | -16.65% | -6.15% | 5.74% | -16.87% | -0.47% | 8.38% | 30.95% | -1.96% | $60.36 | $43.27 | 23.11% | 7.26% | 0.81 | 10,779,000 | -33.83% |
PACK | RANPAK HOLDINGS CORP | $3.47 | -4.93% | -10.10% | -4.14% | -15.37% | -52.14% | -59.13% | -29.33% | -58.64% | N/A | $8.70 | $2.91 | 60.11% | 19.24% | 1.67 | 720,000 | 5.26% |
OCTO | EIGHTCO HOLDINGS INC | $1.58 | 8.97% | -35.77% | 30.04% | 8.97% | -5.50% | -4.70% | -99.41% | N/A | N/A | $4.86 | $0.98 | 67.49% | 61.89% | 1.11 | 218,000 | 120.20% |
MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.52 | -0.65% | -7.88% | -4.40% | 3.40% | -11.11% | 4.11% | N/A | N/A | N/A | $6.83 | $1.32 | 77.75% | 15.15% | 0.49 | 9,700 | -73.06% |
DSS | DSS INC | $1.06 | 0.95% | -7.83% | 16.48% | 8.61% | 23.26% | -29.33% | -85.27% | -99.34% | -99.78% | $1.52 | $0.72 | 30.26% | 47.22% | 0.60 | 5,300 | -61.87% |