Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KRT | KARAT PACKAGING INC | $26.90 | 1.74% | -14.11% | -13.98% | -6.47% | -16.82% | -5.85% | 41.58% | N/A | N/A | $33.89 | $23.00 | 20.63% | 16.96% | 0.81 | 82,000 | -65.69% |
CCK | CROWN HOLDINGS INC | $101.53 | 1.68% | 0.87% | 2.09% | 12.60% | 17.35% | 30.18% | 10.16% | 51.36% | 84.84% | $102.00 | $70.84 | 0.46% | 43.32% | 0.83 | 884,000 | 9.95% |
TRS | TRIMAS CORP | $27.04 | 0.86% | 0.82% | 8.46% | 8.12% | 4.40% | 5.54% | 5.58% | 15.51% | -10.29% | $28.51 | $19.33 | 5.16% | 39.89% | 0.83 | 264,000 | -5.71% |
OI | O-I GLASS INC | $13.80 | 1.77% | 1.55% | 3.99% | 14.71% | 23.77% | 16.06% | -6.76% | 50.98% | -42.04% | $14.34 | $9.23 | 3.77% | 49.56% | 1.27 | 872,000 | -30.13% |
MYE | MYERS INDUSTRIES INC | $14.87 | 1.36% | 4.50% | 18.58% | 14.56% | 21.69% | 0.75% | -33.44% | 6.37% | -16.69% | $17.39 | $9.06 | 14.49% | 64.13% | 0.89 | 207,000 | -61.81% |
SEE | SEALED AIR CORP | $31.39 | 1.72% | -4.56% | -2.82% | 4.01% | -12.39% | -14.23% | -44.61% | -1.51% | -38.10% | $38.85 | $22.78 | 19.20% | 37.80% | 0.99 | 851,000 | -9.95% |
SLGN | SILGAN HOLDINGS INC | $54.57 | 0.78% | 0.39% | -1.59% | 9.51% | 0.72% | 24.02% | 36.43% | 72.42% | 101.59% | $58.14 | $41.14 | 6.14% | 32.64% | 0.60 | 627,000 | 11.96% |
SON | SONOCO PRODUCTS CO | $44.51 | 0.25% | -2.18% | -4.03% | -5.64% | -13.59% | -22.71% | -13.92% | -12.28% | -0.40% | $57.81 | $39.46 | 23.01% | 12.80% | 0.72 | 730,000 | 18.12% |
AMBP | ARDAGH METAL PACKAGING SA | $4.22 | 2.68% | 1.69% | 8.76% | 46.53% | 33.12% | 15.30% | -28.11% | N/A | N/A | $4.30 | $2.50 | 1.86% | 68.80% | 0.79 | 1,695,000 | -43.54% |
GEF | GREIF INC | $64.59 | 1.75% | -1.06% | 13.90% | 14.83% | -1.96% | 3.98% | 11.71% | 80.27% | 66.81% | $73.16 | $48.23 | 11.71% | 33.92% | 0.83 | 221,000 | 16.93% |
BALL | BALL CORP | $56.00 | 3.00% | 3.26% | 4.15% | 7.12% | -3.16% | -15.71% | -11.55% | -20.21% | 57.10% | $68.12 | $43.51 | 17.79% | 28.71% | 0.78 | 2,311,000 | 41.26% |
AMCR | AMCOR PLC | $9.19 | 0.99% | 0.11% | -2.65% | -6.61% | -6.61% | -7.73% | -21.52% | -10.43% | N/A | $11.48 | $8.37 | 19.95% | 9.80% | 0.75 | 18,915,000 | -12.01% |
PKG | PACKAGING CORP OF AMERICA | $189.46 | 0.48% | -3.63% | -2.45% | -4.56% | -20.09% | 2.39% | 33.94% | 87.71% | 182.19% | $250.82 | $172.72 | 24.46% | 9.70% | 0.74 | 526,000 | 0.38% |
GPK | GRAPHIC PACKAGING HOLDING CO | $21.53 | 2.04% | -3.19% | -8.58% | -17.79% | -25.81% | -22.02% | 11.32% | 52.05% | 58.19% | $30.70 | $20.86 | 29.87% | 3.21% | 0.70 | 4,018,000 | 21.68% |
SW | SMURFIT WESTROCK PLC | $43.25 | 3.03% | -1.68% | -7.27% | -4.40% | -20.93% | N/A | N/A | N/A | N/A | $56.99 | $37.01 | 24.10% | 16.86% | 1.19 | 3,854,000 | 2.58% |
REYN | REYNOLDS CONSUMER PRODUCTS INC | $21.39 | 1.28% | -1.47% | -7.44% | -9.56% | -23.69% | -24.52% | -13.75% | -35.16% | N/A | $32.65 | $21.00 | 34.49% | 1.86% | 0.30 | 1,589,000 | -1.61% |
AVY | AVERY DENNISON CORP | $176.41 | 1.01% | -1.80% | -3.71% | -1.84% | -8.62% | -22.76% | 15.07% | 51.62% | 185.45% | $233.48 | $157.00 | 24.44% | 12.36% | 0.90 | 389,000 | 23.10% |
IP | INTERNATIONAL PAPER CO | $46.58 | 1.50% | -2.96% | -7.10% | -9.69% | -16.51% | 2.67% | 9.06% | 30.44% | -7.84% | $60.36 | $41.50 | 22.83% | 12.24% | 0.81 | 2,614,000 | -9.24% |
PACK | RANPAK HOLDINGS CORP | $3.56 | 2.30% | -2.73% | -3.78% | -40.86% | -54.88% | -37.10% | -52.21% | -53.59% | N/A | $9.04 | $2.91 | 60.62% | 22.34% | 1.66 | 175,000 | -39.86% |
MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.68 | -3.18% | 7.72% | -1.47% | -2.62% | 18.04% | 13.95% | N/A | N/A | N/A | $6.83 | $1.32 | 75.48% | 26.89% | 0.48 | 2,100 | -79.81% |
OCTO | EIGHTCO HOLDINGS INC | $1.23 | 6.22% | -9.76% | -11.51% | 9.82% | -22.15% | -50.76% | N/A | N/A | N/A | $4.86 | $0.98 | 74.69% | 26.02% | 1.07 | 13,400 | -47.66% |
DSS | DSS INC | $0.98 | 0.62% | 3.94% | 8.08% | 14.15% | 7.25% | -39.38% | -86.81% | -99.51% | -99.85% | $1.75 | $0.72 | 44.36% | 35.56% | 0.54 | 4,700 | -35.62% |