Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCK | CROWN HOLDINGS INC | $99.36 | 0.01% | -4.64% | -3.52% | 3.15% | 13.09% | 12.02% | -1.30% | 38.81% | 92.89% | $109.24 | $75.98 | 9.04% | 30.77% | 0.83 | 1,122,000 | 9.68% |
KRT | KARAT PACKAGING INC | $27.23 | -0.80% | -2.92% | -3.30% | 3.22% | -11.91% | -8.84% | 49.78% | N/A | N/A | $33.89 | $23.00 | 19.65% | 18.39% | 0.82 | 59,300 | 2.24% |
TRS | TRIMAS CORP | $35.73 | 0.08% | 13.32% | 24.89% | 48.57% | 47.04% | 45.36% | 19.34% | 52.69% | 52.04% | $36.77 | $19.33 | 2.83% | 84.84% | 0.84 | 568,000 | -49.91% |
OI | O-I GLASS INC | $13.01 | 2.68% | -11.26% | -11.74% | 2.76% | 8.96% | -2.62% | -12.21% | 24.62% | -39.06% | $16.04 | $9.23 | 18.89% | 41.00% | 1.26 | 3,608,000 | -53.20% |
SON | SONOCO PRODUCTS CO | $45.07 | -1.66% | -7.23% | 3.47% | 9.93% | -5.39% | -16.41% | -29.50% | -12.89% | 9.18% | $56.77 | $39.46 | 20.61% | 14.22% | 0.72 | 2,340,000 | 120.96% |
MYE | MYERS INDUSTRIES INC | $14.65 | 0.07% | -1.94% | 1.10% | 39.52% | 21.68% | -1.68% | -40.50% | -2.72% | -3.17% | $15.77 | $9.06 | 7.10% | 61.70% | 0.89 | 527,000 | 219.39% |
AMBP | ARDAGH METAL PACKAGING SA | $3.96 | -0.50% | 2.06% | -7.48% | 6.74% | 42.96% | 7.61% | -42.53% | -60.71% | N/A | $4.78 | $2.50 | 17.15% | 58.40% | 0.79 | 1,825,000 | -9.29% |
SEE | SEALED AIR CORP | $29.27 | -1.55% | -5.67% | -5.67% | 6.20% | -15.96% | -23.07% | -52.43% | -17.97% | -44.95% | $38.85 | $22.78 | 24.66% | 28.49% | 1.00 | 906,000 | 5.59% |
GPK | GRAPHIC PACKAGING HOLDING CO | $22.36 | -0.58% | -3.66% | 6.12% | -11.66% | -18.48% | -25.71% | 0.13% | 60.40% | 48.08% | $30.70 | $20.86 | 27.17% | 7.19% | 0.69 | 9,371,000 | 110.96% |
BALL | BALL CORP | $57.26 | -1.43% | -2.87% | 2.09% | 10.24% | 2.80% | -10.29% | -21.73% | -22.23% | 68.81% | $68.12 | $43.51 | 15.94% | 31.60% | 0.78 | 3,128,000 | 34.77% |
SLGN | SILGAN HOLDINGS INC | $46.53 | -1.63% | -15.97% | -14.12% | -9.91% | -15.43% | -9.53% | 5.22% | 21.65% | 74.04% | $58.14 | $44.37 | 19.97% | 4.87% | 0.61 | 3,803,000 | -35.85% |
AMCR | AMCOR PLC | $9.35 | -1.89% | -4.20% | 1.74% | 1.63% | -3.81% | -11.21% | -28.30% | -9.22% | N/A | $11.48 | $8.37 | 18.55% | 11.71% | 0.74 | 35,115,000 | 6.75% |
GEF | GREIF INC | $63.43 | -0.16% | -5.34% | -2.40% | 20.87% | 3.61% | -4.87% | -10.59% | 82.32% | 104.68% | $73.16 | $48.23 | 13.30% | 31.52% | 0.82 | 220,000 | -17.29% |
PKG | PACKAGING CORP OF AMERICA | $193.75 | -2.36% | -5.91% | 2.81% | 4.39% | -8.89% | -3.06% | 39.55% | 101.57% | 173.70% | $250.82 | $172.72 | 22.75% | 12.18% | 0.74 | 1,144,000 | 21.06% |
REYN | REYNOLDS CONSUMER PRODUCTS INC | $22.49 | -0.75% | 1.44% | 5.00% | -2.22% | -18.54% | -19.16% | -24.58% | -33.97% | N/A | $32.65 | $20.91 | 31.12% | 7.56% | 0.30 | 1,449,000 | -41.36% |
SW | SMURFIT WESTROCK PLC | $44.38 | -6.29% | -7.60% | 2.85% | 5.62% | -16.41% | -1.03% | N/A | N/A | N/A | $56.99 | $37.01 | 22.12% | 19.91% | 1.21 | 7,856,000 | 8.72% |
AVY | AVERY DENNISON CORP | $167.77 | -0.39% | -5.98% | -4.39% | -1.95% | -9.67% | -22.63% | -11.90% | 48.02% | 175.71% | $224.38 | $157.00 | 25.23% | 6.86% | 0.90 | 720,000 | 22.66% |
IP | INTERNATIONAL PAPER CO | $46.74 | -12.85% | -14.71% | -0.19% | 2.32% | -15.98% | 0.56% | 9.15% | 34.35% | -2.36% | $60.36 | $43.27 | 22.56% | 8.02% | 0.81 | 16,291,000 | 205.88% |
PACK | RANPAK HOLDINGS CORP | $3.65 | -8.75% | -6.17% | 2.24% | -11.19% | -50.14% | -49.45% | -25.66% | -55.32% | N/A | $8.70 | $2.91 | 58.05% | 25.43% | 1.67 | 684,000 | 12.50% |
OCTO | EIGHTCO HOLDINGS INC | $1.45 | -7.64% | 1.40% | 16.94% | 8.21% | -6.57% | -11.42% | -99.46% | N/A | N/A | $4.86 | $0.98 | 70.16% | 48.57% | 1.13 | 99,000 | -62.50% |
MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.53 | -1.80% | -8.33% | -5.73% | 6.99% | -9.47% | 4.08% | N/A | N/A | N/A | $6.83 | $1.32 | 77.60% | 15.91% | 0.49 | 36,000 | -32.46% |
DSS | DSS INC | $1.05 | -3.67% | -10.26% | 11.70% | 9.83% | 36.01% | -30.23% | -85.41% | -99.34% | -99.76% | $1.54 | $0.72 | 31.82% | 45.83% | 0.60 | 13,900 | -76.44% |