Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCK | CROWN HOLDINGS INC | $96.33 | -0.23% | 7.39% | 6.55% | 9.68% | 2.51% | 15.71% | -12.86% | 53.73% | 73.99% | $98.48 | $70.84 | 2.18% | 35.98% | 0.85 | 2,393,342 | -35.05% |
MYE | MYERS INDUSTRIES INC | $10.50 | 5.33% | 7.07% | -10.15% | -7.99% | -5.87% | -50.40% | -48.44% | -6.19% | -37.55% | $23.05 | $9.06 | 54.44% | 15.89% | 0.93 | 323,020 | 46.81% |
SEE | SEALED AIR CORP | $27.56 | -0.91% | -1.69% | -5.99% | -20.22% | -25.36% | -14.92% | -57.56% | -3.22% | -41.81% | $41.14 | $22.78 | 33.01% | 20.98% | 1.01 | 1,327,362 | -3.75% |
KRT | KARAT PACKAGING INC | $26.38 | -0.45% | 1.35% | -1.65% | -13.65% | -1.54% | -3.84% | 36.91% | N/A | N/A | $33.89 | $23.00 | 22.16% | 14.70% | 0.81 | 51,968 | 41.88% |
TRS | TRIMAS CORP | $24.05 | 0.62% | 13.14% | 3.20% | 1.09% | -10.57% | -6.17% | -15.83% | 4.49% | -13.85% | $28.51 | $19.33 | 15.64% | 24.42% | 0.88 | 965,679 | 12.44% |
SLGN | SILGAN HOLDINGS INC | $51.65 | 2.05% | 1.97% | 2.75% | -3.85% | 0.13% | 17.87% | 18.45% | 55.53% | 90.08% | $58.14 | $41.14 | 11.16% | 25.55% | 0.60 | 1,552,484 | 21.67% |
AMBP | ARDAGH METAL PACKAGING SA | $3.71 | 0.00% | 3.06% | 21.64% | 35.90% | 1.92% | -6.31% | -47.75% | N/A | N/A | $4.26 | $2.50 | 12.91% | 48.40% | 0.79 | 2,066,021 | -25.09% |
AMCR | AMCOR PLC | $9.20 | -1.30% | -6.00% | -7.44% | -5.02% | -11.50% | -7.35% | -22.39% | 4.61% | N/A | $11.48 | $8.37 | 19.86% | 9.92% | 0.76 | 206,205,961 | 45.34% |
OI | O-I GLASS INC | $12.66 | 1.18% | 7.38% | 10.05% | 10.34% | 13.97% | 1.83% | -5.32% | 57.18% | -47.15% | $14.15 | $9.23 | 10.53% | 37.21% | 1.36 | 2,261,370 | 21.99% |
GPK | GRAPHIC PACKAGING HOLDING CO | $25.31 | -15.57% | -15.63% | -18.50% | -21.49% | -24.43% | -17.93% | -2.06% | 62.26% | 47.99% | $30.70 | $23.03 | 17.56% | 9.92% | 0.74 | 2,435,299 | -18.42% |
REYN | REYNOLDS CONSUMER PRODUCTS INC | $23.00 | -0.74% | -2.64% | -4.36% | -18.78% | -16.13% | -20.09% | -22.71% | -30.59% | N/A | $32.65 | $21.90 | 29.56% | 5.02% | 0.28 | 1,136,589 | 19.29% |
IP | INTERNATIONAL PAPER CO | $45.68 | -3.92% | -7.85% | -18.19% | -21.39% | -21.30% | 24.40% | -5.71% | 29.43% | -18.77% | $60.36 | $35.13 | 24.32% | 30.05% | 0.84 | 10,688,815 | 165.20% |
PKG | PACKAGING CORP OF AMERICA | $185.61 | -1.21% | -2.83% | -8.28% | -13.21% | -20.27% | 5.26% | 14.56% | 93.53% | 162.44% | $250.82 | $172.72 | 26.00% | 7.47% | 0.76 | 712,747 | -3.74% |
SW | SMURFIT WESTROCK PLC | $42.02 | -3.69% | -4.66% | -11.29% | -24.38% | -21.36% | N/A | N/A | N/A | N/A | $56.99 | $37.01 | 26.26% | 13.54% | 1.15 | 4,613,649 | 91.96% |
SON | SONOCO PRODUCTS CO | $41.00 | 5.51% | -6.77% | -9.74% | -9.21% | -15.41% | -23.72% | -28.40% | -11.30% | -3.97% | $61.73 | $39.46 | 33.58% | 3.90% | 0.75 | 3,350,842 | 284.18% |
BALL | BALL CORP | $51.94 | -1.39% | 1.39% | -2.25% | -8.01% | -13.20% | -24.99% | -36.48% | -21.93% | 37.61% | $70.97 | $43.51 | 26.81% | 19.37% | 0.79 | 2,487,431 | -16.04% |
GEF | GREIF INC | $52.48 | -0.06% | -2.49% | -5.07% | -13.46% | -16.61% | -14.52% | -12.64% | 57.60% | 26.94% | $73.16 | $48.23 | 28.27% | 8.81% | 0.90 | 148,746 | -7.31% |
AVY | AVERY DENNISON CORP | $171.11 | -0.99% | -2.42% | -5.65% | -7.60% | -17.81% | -22.23% | -5.49% | 56.76% | 201.66% | $233.48 | $157.00 | 26.71% | 8.99% | 0.91 | 765,097 | -12.14% |
PACK | RANPAK HOLDINGS CORP | $4.11 | -0.24% | -0.73% | -21.15% | -43.45% | -32.90% | -44.07% | -73.68% | -46.54% | N/A | $9.04 | $3.38 | 54.54% | 21.78% | 1.57 | 397,563 | 70.89% |
BERY | BERRY GLOBAL GROUP INC | $67.58 | -2.93% | -1.97% | -3.19% | -1.00% | -3.08% | 17.63% | 19.93% | 66.09% | 100.36% | $74.24 | $57.52 | 8.97% | 17.49% | 0.89 | 18,810,057 | 661.99% |
DSS | DSS INC | $0.96 | 2.09% | 1.67% | 12.18% | 13.49% | -24.40% | -42.52% | -88.65% | -99.52% | -99.84% | $1.94 | $0.77 | 50.59% | 24.16% | 0.62 | 2,781 | 0.32% |
OCTO | EIGHTCO HOLDINGS INC | $1.34 | 8.21% | 28.32% | 28.32% | -13.28% | -26.77% | -48.07% | N/A | N/A | N/A | $4.86 | $0.98 | 72.43% | 37.30% | 1.03 | 2,075,437 | 459.08% |
MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.43 | 2.80% | 1.80% | 1.38% | -14.04% | -2.65% | -4.55% | N/A | N/A | N/A | $6.83 | $1.26 | 79.06% | 13.49% | 0.43 | 682 | -97.82% |