Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLGN | SILGAN HOLDINGS INC | $46.28 | 704,405 | -48.71% | 46.59 | 47.20 | 46.04 | 45.17 | 44.06 | 47.24 | 29.58 | 19.90 | 31.43 | 15.54 | -0.14 | 0.14 | -0.29 | 0.58 |
SON | SONOCO PRODUCTS CO | $56.80 | 513,640 | -18.13% | 56.43 | 56.67 | 56.90 | 56.82 | 55.96 | 50.71 | 41.48 | 38.14 | 56.85 | 55.71 | -0.17 | -0.16 | -0.01 | 0.90 |
AVY | AVERY DENNISON CORP | $221.55 | 319,513 | -1.27% | 216.63 | 214.90 | 216.22 | 208.41 | 195.63 | 64.09 | 69.30 | 62.67 | 95.14 | 90.22 | 1.05 | 0.18 | 0.87 | 1.02 |
PKG | PACKAGING CORP OF AMERICA | $176.27 | 475,043 | -1.31% | 174.40 | 178.87 | 181.99 | 173.95 | 163.04 | 45.62 | 38.68 | 31.79 | 91.64 | 75.49 | -2.41 | -2.14 | -0.26 | 0.83 |
KRT | KARAT PACKAGING INC | $27.66 | 48,351 | 141.48% | 27.23 | 27.40 | 28.10 | 26.30 | 24.07 | 51.43 | 62.75 | 49.59 | 92.84 | 78.21 | -0.12 | -0.21 | 0.08 | 0.78 |
GPK | GRAPHIC PACKAGING HOLDING CO | $27.09 | 3,180,814 | -17.53% | 27.04 | 27.51 | 27.47 | 26.29 | 24.28 | 47.40 | 44.03 | 31.23 | 48.92 | 32.93 | -0.27 | -0.15 | -0.12 | 0.81 |
SEE | SEALED AIR CORP | $35.17 | 2,380,254 | -43.12% | 32.35 | 32.38 | 34.33 | 35.08 | 34.97 | 63.31 | 79.71 | 57.31 | 100.00 | 90.44 | -0.28 | -0.75 | 0.47 | 0.90 |
MYE | MYERS INDUSTRIES INC | $22.82 | 148,461 | -4.70% | 22.16 | 21.92 | 21.56 | 20.30 | 19.15 | 64.34 | 94.65 | 88.60 | 96.93 | 88.57 | 0.23 | 0.16 | 0.07 | 1.05 |
CCK | CROWN HOLDINGS INC | $82.45 | 840,375 | -16.54% | 80.83 | 79.32 | 78.11 | 82.48 | 84.52 | 64.45 | 70.29 | 71.94 | 89.80 | 94.90 | 1.15 | 0.66 | 0.49 | 1.08 |
BERY | BERRY GLOBAL GROUP INC | $58.86 | 632,738 | -8.60% | 57.28 | 57.39 | 58.56 | 61.74 | 61.73 | 56.67 | 83.37 | 66.29 | 100.00 | 92.71 | -0.29 | -0.60 | 0.30 | 0.90 |
GEF | GREIF INC | $62.90 | 114,113 | 3.97% | 61.96 | 62.74 | 64.02 | 64.00 | 66.26 | 48.61 | 54.05 | 37.15 | 90.47 | 72.75 | -0.77 | -0.82 | 0.05 | 1.02 |
IP | INTERNATIONAL PAPER CO | $36.28 | 5,817,848 | -1.98% | 34.86 | 35.83 | 36.60 | 36.38 | 35.45 | 51.89 | 59.72 | 48.15 | 98.86 | 87.33 | -0.53 | -0.64 | 0.10 | 0.98 |
BALL | BALL CORP | $68.59 | 2,204,997 | 4.16% | 67.65 | 66.54 | 65.73 | 61.80 | 56.90 | 59.79 | 60.91 | 68.33 | 56.08 | 65.57 | 0.94 | 0.69 | 0.25 | 0.82 |
REYN | REYNOLDS CONSUMER PRODUCTS INC | $28.47 | 443,288 | 11.47% | 28.57 | 28.41 | 28.65 | 28.04 | 27.29 | 49.80 | 72.45 | 75.75 | 73.03 | 79.93 | 0.03 | -0.00 | 0.03 | 0.30 |
WRK | WESTROCK CO | $51.16 | 2,937,138 | -31.16% | 48.34 | 48.28 | 47.62 | 44.67 | 40.06 | 68.95 | 76.41 | 64.83 | 88.05 | 71.57 | 0.51 | 0.24 | 0.27 | 1.20 |
TRS | TRIMAS CORP | $26.21 | 220,371 | 9.40% | 26.18 | 25.91 | 25.58 | 25.39 | 25.19 | 53.74 | 52.43 | 53.49 | 55.12 | 56.75 | 0.15 | 0.14 | 0.00 | 0.89 |
PACK | RANPAK HOLDINGS CORP | $6.73 | 437,281 | -64.31% | 7.20 | 7.25 | 6.72 | 5.79 | 5.30 | 43.36 | 49.00 | 54.52 | 27.89 | 42.73 | 0.01 | 0.12 | -0.11 | 1.08 |
AMCR | AMCOR PLC | $10.01 | 6,768,088 | -42.28% | 9.27 | 9.14 | 9.22 | 9.35 | 9.33 | 71.76 | 91.16 | 73.47 | 100.00 | 91.52 | 0.11 | -0.01 | 0.12 | 0.91 |
OI | O-I GLASS INC | $13.17 | 1,483,121 | -49.12% | 14.39 | 14.92 | 15.72 | 15.73 | 16.60 | 34.68 | 16.21 | 26.05 | 16.48 | 29.60 | -0.61 | -0.40 | -0.21 | 1.37 |
MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.50 | 27,733 | 166.25% | 1.48 | 1.43 | 1.55 | 1.47 | 1.57 | 52.06 | 65.08 | 68.25 | 75.05 | 85.48 | 0.01 | -0.01 | 0.02 | 0.01 |
DSS | DSS INC | $1.71 | 3,736 | -25.52% | 1.74 | 1.81 | 1.85 | 2.00 | 2.92 | 40.51 | 10.87 | 9.60 | 9.51 | 9.82 | -0.05 | -0.04 | -0.01 | -0.07 |
PTVE | PACTIV EVERGREEN INC | $13.57 | 1,743,054 | 685.17% | 15.07 | 14.81 | 14.23 | 14.17 | 11.60 | 36.68 | 58.66 | 66.20 | 49.41 | 64.80 | 0.17 | 0.25 | -0.08 | 0.81 |
OCTO | EIGHTCO HOLDINGS INC | $0.56 | 22,208 | -82.32% | 0.58 | 0.66 | 0.70 | 0.64 | 0.69 | 34.96 | 17.19 | 14.72 | 26.92 | 16.78 | -0.05 | -0.04 | -0.01 | 1.47 |
AMBP | ARDAGH METAL PACKAGING SA | $3.94 | 817,472 | -22.54% | 3.89 | 3.67 | 3.50 | 3.64 | 3.53 | 65.90 | 76.81 | 77.17 | 76.96 | 79.37 | 0.14 | 0.11 | 0.04 | 0.82 |
TUP | TUPPERWARE BRANDS CORP | $1.33 | 1,586,428 | 117.75% | 1.10 | 1.07 | 1.25 | 1.54 | 1.86 | 62.29 | 68.22 | 59.67 | 99.48 | 96.94 | -0.03 | -0.07 | 0.04 | 1.63 |