Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KRT | KARAT PACKAGING INC | $26.44 | -0.88% | -15.31% | -12.65% | -8.67% | -18.50% | -7.55% | 40.56% | N/A | N/A | $33.89 | $23.00 | 21.98% | 14.96% | 0.81 | 239,000 | 49.38% |
CCK | CROWN HOLDINGS INC | $99.85 | -1.54% | -0.09% | 2.48% | 14.64% | 13.62% | 26.15% | 6.47% | 51.47% | 80.89% | $102.00 | $70.84 | 2.11% | 40.95% | 0.83 | 804,000 | -22.77% |
TRS | TRIMAS CORP | $26.81 | -1.97% | 3.35% | 11.11% | 11.75% | 3.04% | 3.04% | -0.30% | 16.16% | -9.09% | $28.51 | $19.33 | 5.96% | 38.70% | 0.84 | 280,000 | -20.68% |
OI | O-I GLASS INC | $13.56 | -1.38% | -0.44% | -1.60% | 21.29% | 18.95% | 15.60% | -13.96% | 53.74% | -43.26% | $14.34 | $9.23 | 5.44% | 46.96% | 1.27 | 1,248,000 | 2.04% |
MYE | MYERS INDUSTRIES INC | $14.67 | 0.89% | 4.34% | 16.52% | 16.71% | 19.27% | -3.30% | -37.01% | 6.69% | -17.07% | $17.39 | $9.06 | 15.64% | 61.92% | 0.89 | 542,000 | 132.62% |
SEE | SEALED AIR CORP | $30.86 | -4.34% | -4.40% | -3.29% | 4.40% | -14.18% | -18.92% | -46.86% | -0.26% | -37.76% | $38.85 | $22.78 | 20.56% | 35.47% | 0.99 | 945,000 | 27.19% |
SLGN | SILGAN HOLDINGS INC | $54.15 | -1.81% | -0.07% | -0.29% | 10.92% | -1.22% | 21.99% | 28.47% | 73.34% | 100.44% | $58.14 | $41.14 | 6.86% | 31.62% | 0.60 | 560,000 | 13.36% |
SON | SONOCO PRODUCTS CO | $44.40 | -2.72% | -1.57% | -1.49% | -0.69% | -14.50% | -23.29% | -19.78% | -11.64% | -0.40% | $57.81 | $39.46 | 23.20% | 12.52% | 0.72 | 618,000 | -2.06% |
AMBP | ARDAGH METAL PACKAGING SA | $4.11 | -0.72% | 4.31% | 8.16% | 51.10% | 28.04% | 10.48% | -30.34% | N/A | N/A | $4.30 | $2.50 | 4.42% | 64.40% | 0.79 | 3,002,000 | 56.68% |
GEF | GREIF INC | $63.48 | -2.28% | -4.48% | 12.83% | 15.80% | -4.70% | 3.81% | 4.86% | 84.53% | 63.27% | $73.16 | $48.23 | 13.23% | 31.62% | 0.83 | 189,000 | -19.92% |
BALL | BALL CORP | $54.37 | -1.41% | 1.19% | 2.99% | 6.67% | -6.64% | -17.89% | -19.36% | -20.28% | 52.00% | $68.12 | $43.51 | 20.18% | 24.96% | 0.78 | 1,636,000 | 6.03% |
AMCR | AMCOR PLC | $9.10 | -1.52% | -0.11% | -0.76% | -5.50% | -8.08% | -9.36% | -25.96% | -10.78% | N/A | $11.48 | $8.37 | 20.73% | 8.72% | 0.75 | 21,496,000 | -0.26% |
PKG | PACKAGING CORP OF AMERICA | $188.56 | -2.46% | -3.99% | -0.12% | -1.81% | -20.81% | 1.86% | 31.25% | 89.56% | 182.28% | $250.82 | $172.72 | 24.82% | 9.17% | 0.74 | 524,000 | 13.42% |
GPK | GRAPHIC PACKAGING HOLDING CO | $21.10 | -2.63% | -5.17% | -9.25% | -19.50% | -28.16% | -23.33% | 3.13% | 51.58% | 54.47% | $30.70 | $20.86 | 31.27% | 1.15% | 0.70 | 3,302,000 | -45.90% |
REYN | REYNOLDS CONSUMER PRODUCTS INC | $21.12 | -2.76% | -2.85% | -8.89% | -9.71% | -25.69% | -24.79% | -18.23% | -36.23% | N/A | $32.65 | $21.09 | 35.31% | 0.14% | 0.30 | 1,615,000 | 68.58% |
SW | SMURFIT WESTROCK PLC | $41.98 | -2.37% | -3.09% | -8.70% | -3.34% | -21.87% | N/A | N/A | N/A | N/A | $56.99 | $37.01 | 26.33% | 13.43% | 1.19 | 3,757,000 | 46.87% |
AVY | AVERY DENNISON CORP | $174.64 | -2.62% | -2.91% | -4.11% | -0.71% | -10.51% | -23.52% | 8.34% | 51.18% | 185.97% | $233.48 | $157.00 | 25.20% | 11.24% | 0.90 | 316,000 | -36.29% |
IP | INTERNATIONAL PAPER CO | $45.89 | -2.67% | -3.08% | -4.40% | -8.91% | -17.37% | 1.19% | 6.37% | 30.89% | -9.25% | $60.36 | $41.50 | 23.97% | 10.58% | 0.81 | 2,880,000 | 4.84% |
PACK | RANPAK HOLDINGS CORP | $3.48 | -5.18% | -4.40% | -4.66% | -39.05% | -54.81% | -40.92% | -58.82% | -54.81% | N/A | $9.04 | $2.91 | 61.50% | 19.59% | 1.66 | 291,000 | -4.59% |
OCTO | EIGHTCO HOLDINGS INC | $1.16 | -8.10% | -14.22% | -20.14% | 7.22% | -27.17% | -55.39% | N/A | N/A | N/A | $4.86 | $0.98 | 76.17% | 18.65% | 1.07 | 25,600 | -1.54% |
MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.73 | 2.98% | 12.34% | 6.13% | -5.98% | 17.69% | 27.30% | N/A | N/A | N/A | $6.83 | $1.27 | 74.67% | 36.22% | 0.49 | 10,400 | -53.78% |
DSS | DSS INC | $0.97 | 0.00% | 13.85% | 8.99% | 15.20% | -5.83% | -41.92% | -87.24% | -99.50% | -99.85% | $1.75 | $0.72 | 44.70% | 34.72% | 0.55 | 7,300 | -37.61% |