Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLGN | SILGAN HOLDINGS INC | $46.64 | 0.78% | -1.37% | -3.38% | 5.07% | 11.85% | -2.59% | 8.19% | 54.18% | 89.13% | $49.72 | $38.11 | 6.20% | 22.38% | 0.58 | 463,935 | -34.14% |
SON | SONOCO PRODUCTS CO | $57.11 | 0.55% | -0.26% | -0.87% | 1.17% | 3.39% | -4.58% | -17.57% | -10.57% | 37.95% | $63.74 | $49.98 | 10.40% | 14.27% | 0.90 | 465,793 | -9.32% |
AVY | AVERY DENNISON CORP | $222.14 | 0.27% | 1.72% | 1.81% | 11.94% | 24.02% | 29.27% | 0.81% | 103.02% | 363.76% | $225.26 | $158.93 | 1.38% | 39.77% | 1.02 | 451,865 | 41.42% |
PKG | PACKAGING CORP OF AMERICA | $176.15 | -0.07% | -0.51% | -7.63% | 8.05% | 12.00% | 29.49% | 14.95% | 76.26% | 165.21% | $191.27 | $122.20 | 7.91% | 44.15% | 0.83 | 670,021 | 41.04% |
KRT | KARAT PACKAGING INC | $28.22 | 2.02% | 2.84% | -1.78% | 14.90% | 30.23% | 95.70% | 60.89% | N/A | N/A | $30.94 | $14.26 | 8.79% | 97.90% | 0.78 | 37,429 | -22.59% |
GPK | GRAPHIC PACKAGING HOLDING CO | $27.19 | 0.37% | -2.30% | -5.59% | 9.68% | 23.82% | 4.86% | 40.15% | 95.33% | 164.24% | $29.50 | $20.07 | 7.83% | 35.48% | 0.81 | 2,022,004 | -36.43% |
SEE | SEALED AIR CORP | $35.79 | 1.76% | 12.48% | 7.25% | 3.08% | 6.64% | -17.74% | -36.99% | -19.39% | 8.65% | $47.12 | $28.50 | 24.04% | 25.58% | 0.90 | 2,149,207 | -9.71% |
CCK | CROWN HOLDINGS INC | $83.27 | 0.99% | 2.69% | 8.16% | 8.61% | 0.86% | -1.30% | -26.12% | 39.06% | 76.72% | $96.35 | $69.61 | 13.58% | 19.62% | 1.08 | 671,168 | -20.13% |
MYE | MYERS INDUSTRIES INC | $22.99 | 0.74% | 3.09% | 3.14% | 23.87% | 27.16% | 20.87% | 5.36% | 26.46% | 21.00% | $23.63 | $15.65 | 2.71% | 46.90% | 1.05 | 286,404 | 92.92% |
BERY | BERRY GLOBAL GROUP INC | $60.12 | 2.14% | 4.65% | 1.54% | -6.47% | 4.16% | 2.37% | -11.00% | 12.58% | 161.96% | $69.94 | $53.92 | 14.03% | 11.50% | 0.90 | 1,068,700 | 68.90% |
GEF | GREIF INC | $63.28 | 0.60% | 2.03% | -3.35% | 2.28% | -3.11% | 0.41% | -3.11% | 58.00% | 15.96% | $76.00 | $59.37 | 16.74% | 6.59% | 1.02 | 73,901 | -35.24% |
IP | INTERNATIONAL PAPER CO | $36.92 | 1.76% | 4.53% | -3.38% | 11.41% | 7.48% | 14.02% | -40.20% | -20.70% | -19.48% | $41.28 | $29.01 | 10.56% | 27.29% | 0.98 | 5,619,493 | -3.41% |
BALL | BALL CORP | $68.90 | 0.45% | -2.57% | 3.44% | 20.35% | 36.46% | 19.41% | -23.92% | 11.22% | 142.52% | $71.32 | $42.81 | 3.39% | 60.94% | 0.82 | 1,926,700 | -12.62% |
REYN | REYNOLDS CONSUMER PRODUCTS INC | $28.41 | -0.21% | -0.91% | 0.57% | 2.12% | 10.24% | 3.84% | -7.04% | N/A | N/A | $30.54 | $24.80 | 6.97% | 14.56% | 0.30 | 367,172 | -17.17% |
WRK | WESTROCK CO | $51.40 | 0.47% | 5.89% | 4.37% | 33.96% | 35.87% | 82.40% | -14.52% | 33.89% | N/A | $51.79 | $26.85 | 0.75% | 91.43% | 1.20 | 2,178,972 | -25.81% |
TRS | TRIMAS CORP | $26.06 | -0.57% | -2.58% | -0.11% | 6.80% | 5.93% | 2.28% | -22.09% | -16.55% | -24.00% | $29.07 | $22.59 | 10.35% | 15.36% | 0.89 | 184,878 | -16.11% |
PACK | RANPAK HOLDINGS CORP | $6.78 | 0.74% | -9.72% | -12.74% | 52.02% | 133.79% | 129.83% | -67.71% | -33.98% | N/A | $8.29 | $2.63 | 18.20% | 157.79% | 1.08 | 451,015 | 3.14% |
AMCR | AMCOR PLC | $10.09 | 0.80% | 11.49% | 10.27% | 9.91% | 11.37% | -3.54% | -19.22% | N/A | N/A | $10.53 | $8.45 | 4.18% | 19.41% | 0.91 | 6,298,956 | -6.93% |
OI | O-I GLASS INC | $13.36 | 1.44% | -14.69% | -13.86% | -7.03% | -7.99% | -37.89% | -26.31% | -26.02% | -57.14% | $23.57 | $12.41 | 43.32% | 7.70% | 1.37 | 1,314,325 | -11.38% |
MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.47 | -2.00% | 0.00% | 5.76% | 41.35% | 34.86% | -10.91% | N/A | N/A | N/A | $9.57 | $0.89 | 84.64% | 65.17% | -0.00 | 15,809 | -43.00% |
DSS | DSS INC | $1.66 | -2.64% | -5.14% | -16.79% | -3.49% | -45.29% | -60.48% | -97.04% | -99.78% | -99.94% | $9.36 | $1.65 | 82.26% | 0.91% | -0.07 | 4,381 | 17.26% |
PTVE | PACTIV EVERGREEN INC | $13.59 | 0.15% | -11.98% | -9.70% | -5.76% | 25.02% | 90.60% | -12.32% | N/A | N/A | $15.84 | $6.86 | 14.20% | 98.10% | 0.81 | 741,333 | -57.47% |
AMBP | ARDAGH METAL PACKAGING SA | $3.99 | 1.27% | 0.25% | 14.66% | 11.45% | 10.83% | 4.18% | -61.22% | N/A | N/A | $4.17 | $2.57 | 4.32% | 55.25% | 0.83 | 1,194,930 | 46.17% |
OCTO | EIGHTCO HOLDINGS INC | $0.56 | -0.53% | -1.58% | -31.59% | 0.18% | 2.00% | -75.29% | N/A | N/A | N/A | $2.44 | $0.43 | 77.01% | 30.47% | 1.47 | 19,363 | -12.81% |
TUP | TUPPERWARE BRANDS CORP | $1.38 | 3.76% | 26.61% | 25.45% | 0.00% | -29.23% | 74.68% | -94.57% | -94.20% | -98.32% | $5.91 | $0.61 | 76.65% | 126.23% | 1.63 | 1,309,717 | -17.44% |