Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLGN | SILGAN HOLDINGS INC | $46.64 | 463,935 | -34.14% | 46.55 | 47.12 | 46.06 | 45.22 | 44.05 | 49.89 | 45.93 | 30.29 | 56.97 | 32.81 | -0.12 | 0.09 | -0.22 | 0.58 |
SON | SONOCO PRODUCTS CO | $57.11 | 465,793 | -9.32% | 56.50 | 56.65 | 56.89 | 56.85 | 55.95 | 52.46 | 48.96 | 39.26 | 64.06 | 54.40 | -0.11 | -0.15 | 0.04 | 0.90 |
AVY | AVERY DENNISON CORP | $222.14 | 451,865 | 41.42% | 217.66 | 215.09 | 216.36 | 208.71 | 195.86 | 65.12 | 78.18 | 69.33 | 99.87 | 94.62 | 1.38 | 0.42 | 0.95 | 1.02 |
PKG | PACKAGING CORP OF AMERICA | $176.15 | 670,021 | 41.04% | 174.09 | 178.15 | 182.01 | 174.06 | 163.24 | 45.41 | 47.68 | 37.86 | 97.57 | 87.56 | -2.22 | -2.16 | -0.07 | 0.83 |
KRT | KARAT PACKAGING INC | $28.22 | 37,429 | -22.59% | 27.42 | 27.37 | 28.11 | 26.36 | 24.12 | 56.21 | 80.77 | 64.61 | 95.89 | 88.77 | -0.05 | -0.18 | 0.13 | 0.78 |
GPK | GRAPHIC PACKAGING HOLDING CO | $27.19 | 2,022,004 | -36.43% | 27.02 | 27.43 | 27.48 | 26.33 | 24.30 | 48.39 | 60.72 | 43.61 | 70.87 | 48.11 | -0.24 | -0.17 | -0.07 | 0.81 |
SEE | SEALED AIR CORP | $35.79 | 2,149,207 | -9.71% | 32.76 | 32.50 | 34.31 | 35.11 | 34.92 | 66.08 | 92.55 | 76.31 | 100.00 | 95.98 | -0.02 | -0.61 | 0.58 | 0.90 |
CCK | CROWN HOLDINGS INC | $83.27 | 671,168 | -20.13% | 81.21 | 79.63 | 78.24 | 82.43 | 84.48 | 67.14 | 70.36 | 70.07 | 88.29 | 90.99 | 1.27 | 0.78 | 0.49 | 1.08 |
MYE | MYERS INDUSTRIES INC | $22.99 | 286,404 | 92.92% | 22.30 | 21.95 | 21.63 | 20.34 | 19.17 | 66.20 | 98.40 | 92.88 | 100.00 | 93.77 | 0.27 | 0.18 | 0.09 | 1.05 |
BERY | BERRY GLOBAL GROUP INC | $60.12 | 1,068,700 | 68.90% | 57.61 | 57.43 | 58.57 | 61.68 | 61.70 | 63.16 | 93.20 | 79.95 | 100.00 | 96.36 | -0.07 | -0.49 | 0.42 | 0.90 |
GEF | GREIF INC | $63.28 | 73,901 | -35.24% | 62.11 | 62.63 | 64.02 | 63.99 | 66.21 | 51.03 | 75.37 | 54.09 | 100.00 | 87.32 | -0.64 | -0.78 | 0.15 | 1.02 |
IP | INTERNATIONAL PAPER CO | $36.92 | 5,619,493 | -3.41% | 35.07 | 35.76 | 36.64 | 36.38 | 35.47 | 55.89 | 75.92 | 60.04 | 100.00 | 95.36 | -0.38 | -0.59 | 0.21 | 0.98 |
BALL | BALL CORP | $68.90 | 1,926,700 | -12.62% | 68.00 | 66.65 | 65.85 | 61.92 | 56.96 | 61.00 | 63.25 | 63.09 | 57.49 | 58.65 | 0.97 | 0.74 | 0.23 | 0.82 |
REYN | REYNOLDS CONSUMER PRODUCTS INC | $28.41 | 367,172 | -17.17% | 28.58 | 28.42 | 28.63 | 28.06 | 27.29 | 48.53 | 66.56 | 72.08 | 63.39 | 72.97 | 0.02 | 0.00 | 0.02 | 0.30 |
WRK | WESTROCK CO | $51.40 | 2,178,972 | -25.81% | 48.67 | 48.38 | 47.77 | 44.77 | 40.17 | 69.88 | 91.56 | 77.11 | 100.00 | 85.76 | 0.68 | 0.33 | 0.36 | 1.20 |
TRS | TRIMAS CORP | $26.06 | 184,878 | -16.11% | 26.20 | 25.91 | 25.58 | 25.39 | 25.18 | 51.69 | 56.95 | 52.71 | 59.41 | 55.31 | 0.13 | 0.14 | -0.01 | 0.89 |
PACK | RANPAK HOLDINGS CORP | $6.78 | 451,015 | 3.14% | 7.17 | 7.20 | 6.76 | 5.82 | 5.31 | 44.33 | 45.41 | 48.25 | 14.74 | 26.12 | -0.02 | 0.10 | -0.11 | 1.08 |
AMCR | AMCOR PLC | $10.09 | 6,298,956 | -6.93% | 9.37 | 9.18 | 9.24 | 9.36 | 9.33 | 72.99 | 95.11 | 85.55 | 100.00 | 95.76 | 0.16 | 0.03 | 0.14 | 0.91 |
OI | O-I GLASS INC | $13.36 | 1,314,325 | -11.38% | 14.25 | 14.81 | 15.64 | 15.71 | 16.55 | 36.75 | 24.16 | 20.80 | 28.20 | 22.67 | -0.64 | -0.45 | -0.20 | 1.37 |
MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.47 | 15,809 | -43.00% | 1.49 | 1.43 | 1.54 | 1.47 | 1.56 | 49.99 | 59.52 | 65.61 | 63.08 | 75.11 | 0.01 | -0.01 | 0.02 | -0.00 |
DSS | DSS INC | $1.66 | 4,381 | 17.26% | 1.73 | 1.80 | 1.85 | 1.99 | 2.90 | 37.21 | 10.55 | 10.26 | 9.51 | 9.62 | -0.05 | -0.04 | -0.01 | -0.07 |
PTVE | PACTIV EVERGREEN INC | $13.59 | 741,333 | -57.47% | 14.96 | 14.74 | 14.20 | 14.18 | 11.62 | 36.98 | 47.47 | 58.86 | 28.32 | 49.78 | 0.06 | 0.21 | -0.15 | 0.81 |
AMBP | ARDAGH METAL PACKAGING SA | $3.99 | 1,194,930 | 46.17% | 3.93 | 3.69 | 3.51 | 3.64 | 3.53 | 67.93 | 77.10 | 77.03 | 75.99 | 77.62 | 0.14 | 0.11 | 0.03 | 0.83 |
OCTO | EIGHTCO HOLDINGS INC | $0.56 | 19,363 | -12.81% | 0.57 | 0.64 | 0.70 | 0.64 | 0.69 | 34.61 | 17.54 | 16.15 | 36.69 | 26.88 | -0.05 | -0.04 | -0.01 | 1.47 |
TUP | TUPPERWARE BRANDS CORP | $1.38 | 1,309,717 | -17.44% | 1.12 | 1.08 | 1.25 | 1.53 | 1.86 | 64.68 | 77.96 | 67.98 | 100.00 | 98.38 | -0.01 | -0.06 | 0.05 | 1.63 |