| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UGP | ULTRAPAR HOLDINGS INC | $4.93 | 0.20% | 1.65% | 27.06% | 20.54% | 61.11% | 76.07% | 97.99% | 11.79% | -33.29% | $5.04 | $2.64 | 2.18% | 86.74% | 0.74 | 2,276,000 | -13.59% |
| SGU | STAR GROUP LP | $13.36 | 1.37% | 5.20% | 11.80% | 15.37% | 13.12% | 7.74% | 19.18% | 34.41% | 76.49% | $13.75 | $11.31 | 2.84% | 18.13% | 0.33 | 15,900 | -73.93% |
| PARR | PAR PACIFIC HOLDINGS INC | $40.79 | 1.29% | 11.85% | 9.47% | 8.40% | 33.83% | 127.75% | 56.34% | 177.11% | 86.77% | $48.40 | $11.86 | 15.72% | 243.93% | 0.94 | 793,000 | -19.08% |
| DINO | HF SINCLAIR CORP | $56.60 | -0.40% | 10.44% | 14.88% | 6.79% | 29.34% | 48.75% | 8.02% | 87.42% | 82.52% | $57.11 | $24.66 | 0.88% | 129.52% | 0.80 | 2,131,000 | -40.74% |
| IEP | ICAHN ENTERPRISES LP | $7.82 | -2.01% | 0.13% | 0.64% | -11.44% | -14.07% | -21.09% | -85.58% | -86.90% | -84.68% | $10.74 | $7.08 | 27.19% | 10.45% | 0.58 | 705,000 | -12.31% |
| SUN | SUNOCO LP | $58.32 | 0.95% | -1.27% | 9.13% | 10.98% | 9.01% | -1.57% | 23.14% | 80.39% | 100.21% | $59.88 | $47.98 | 2.61% | 21.55% | 0.49 | 617,000 | 19.81% |
| VLO | VALERO ENERGY CORP | $194.14 | -1.66% | 6.38% | 7.52% | 14.11% | 41.88% | 38.14% | 51.57% | 214.55% | 239.88% | $198.36 | $99.00 | 2.13% | 96.10% | 0.76 | 2,370,000 | -46.93% |
| WKC | WORLD KINECT CORP | $27.34 | -0.51% | 2.21% | 7.55% | 6.51% | 10.06% | -3.90% | -5.79% | -17.35% | -29.15% | $31.54 | $22.71 | 13.32% | 20.41% | 0.84 | 491,000 | -27.47% |
| PSX | PHILLIPS 66 | $154.43 | -0.17% | 7.18% | 10.32% | 13.61% | 26.51% | 25.23% | 57.45% | 114.37% | 97.15% | $155.99 | $91.01 | 1.00% | 69.68% | 0.78 | 2,500,000 | -43.04% |
| CSAN | COSAN SA | $4.26 | -4.27% | -6.78% | 8.12% | -5.12% | -0.47% | -18.86% | -65.48% | N/A | N/A | $6.25 | $3.72 | 31.84% | 14.67% | 0.85 | 821,000 | -46.93% |
| CAPL | CROSSAMERICA PARTNERS LP | $22.18 | -0.14% | -2.59% | 6.02% | 10.68% | 10.62% | -2.12% | 2.92% | 21.33% | 11.01% | $25.73 | $19.61 | 13.80% | 13.11% | 0.41 | 15,100 | -9.58% |
| MPC | MARATHON PETROLEUM CORP | $195.83 | -0.05% | 11.43% | 11.94% | 5.18% | 15.93% | 24.49% | 68.22% | 310.98% | 506.28% | $202.30 | $115.10 | 3.20% | 70.14% | 0.79 | 1,899,000 | -54.33% |
| DKL | DELEK LOGISTICS PARTNERS LP | $51.31 | -2.97% | -0.25% | 6.96% | 13.69% | 14.05% | 19.30% | 9.80% | 33.93% | 86.72% | $53.52 | $34.59 | 4.13% | 48.34% | 0.53 | 85,000 | -12.37% |
| VVV | VALVOLINE INC | $36.76 | 3.26% | 12.90% | 23.19% | 14.62% | 1.41% | -0.22% | 1.43% | 55.11% | N/A | $41.33 | $28.50 | 11.05% | 28.98% | 0.81 | 3,956,000 | -13.91% |
| CLNE | CLEAN ENERGY FUELS CORP | $2.52 | 6.33% | 12.00% | 15.07% | 7.69% | 21.74% | -29.41% | -55.94% | -80.57% | 4.13% | $3.50 | $1.30 | 28.00% | 93.85% | 1.72 | 3,578,000 | 94.56% |
| CVI | CVR ENERGY INC | $23.60 | -1.17% | 5.92% | -8.49% | -34.82% | -9.82% | 24.47% | -25.34% | 28.89% | -20.89% | $41.67 | $15.10 | 43.36% | 56.29% | 0.84 | 696,000 | -23.26% |
| DK | DELEK US HOLDINGS INC | $33.94 | 3.76% | 17.28% | 11.79% | -12.28% | 61.08% | 76.13% | 33.94% | 58.67% | 143.12% | $43.50 | $11.03 | 21.98% | 207.85% | 0.92 | 2,809,000 | 33.00% |
| PBF | PBF ENERGY INC | $34.49 | -2.27% | 3.70% | 16.92% | -2.35% | 45.84% | 16.13% | -9.74% | 264.97% | 15.97% | $41.48 | $13.62 | 16.85% | 153.32% | 0.99 | 2,299,000 | -32.78% |
| AMTX | AEMETIS INC | $1.60 | -8.05% | -4.76% | -0.62% | -22.33% | -40.30% | -24.17% | -64.60% | -78.70% | -17.95% | $3.66 | $1.22 | 56.28% | 31.15% | 2.15 | 1,203,000 | -21.63% |
| DLXY | DELIXY HOLDINGS LTD | $0.86 | -4.33% | -8.01% | 1.89% | -16.41% | -81.69% | N/A | N/A | N/A | N/A | $7.16 | $0.61 | 87.97% | 40.92% | 0.41 | 8,100 | -79.90% |