| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VLO | VALERO ENERGY CORP | $236.35 | -0.14% | -6.43% | -6.02% | 17.37% | 34.58% | 102.09% | 120.11% | 193.64% | 329.88% | $258.43 | $121.41 | 8.54% | 94.67% | 0.70 | 3,761,000 | -15.37% |
| DINO | HF SINCLAIR CORP | $70.50 | -0.82% | 4.90% | 15.92% | 21.13% | 28.81% | 115.60% | 80.63% | 97.76% | 151.34% | $74.73 | $33.96 | 5.65% | 107.60% | 0.75 | 2,779,000 | 0.47% |
| MPC | MARATHON PETROLEUM CORP | $242.26 | -1.43% | -2.43% | -1.29% | 18.60% | 25.03% | 67.43% | 122.85% | 303.77% | 593.16% | $261.61 | $149.65 | 7.40% | 61.89% | 0.74 | 2,278,000 | -14.49% |
| CAPL | CROSSAMERICA PARTNERS LP | $21.32 | 2.90% | 0.47% | 1.86% | -3.40% | 3.00% | -6.49% | 4.00% | 4.66% | -8.22% | $23.62 | $19.61 | 9.74% | 8.72% | 0.38 | 58,000 | -14.71% |
| UGP | ULTRAPAR HOLDINGS INC | $5.90 | -1.50% | -1.50% | 3.15% | 14.34% | 41.49% | 97.99% | 78.79% | 50.90% | -41.73% | $6.16 | $2.80 | 4.14% | 110.71% | 0.74 | 2,860,000 | 62.32% |
| SGU | STAR GROUP LP | $13.45 | 2.28% | 6.16% | 7.43% | 1.66% | 15.15% | 6.58% | -4.20% | 21.28% | 49.78% | $13.53 | $11.31 | 0.59% | 18.92% | 0.32 | 0 | -100.00% |
| PSX | PHILLIPS 66 | $168.31 | -1.99% | -6.05% | -3.66% | 6.86% | 22.01% | 59.46% | 79.13% | 95.62% | 114.90% | $190.61 | $109.39 | 11.70% | 53.86% | 0.73 | 1,691,000 | -28.92% |
| PARR | PAR PACIFIC HOLDINGS INC | $62.25 | -0.06% | -5.21% | -3.65% | 47.27% | 51.28% | 276.59% | 197.56% | 325.50% | 255.31% | $70.39 | $17.48 | 11.56% | 256.22% | 0.86 | 1,430,000 | -51.18% |
| DK | DELEK US HOLDINGS INC | $44.70 | -0.67% | -4.06% | 0.11% | 27.68% | 7.89% | 218.38% | 108.59% | 79.30% | 209.34% | $49.50 | $15.08 | 9.70% | 196.42% | 0.84 | 1,206,000 | -16.02% |
| WKC | WORLD KINECT CORP | $26.90 | 0.34% | -0.26% | 14.08% | -2.54% | 5.28% | 3.42% | 15.45% | -18.80% | -41.48% | $29.85 | $22.21 | 9.88% | 21.12% | 0.80 | 740,000 | -27.17% |
| PBF | PBF ENERGY INC | $40.59 | -2.40% | -6.39% | -12.10% | 15.12% | 9.97% | 121.32% | 24.17% | 144.08% | 41.43% | $52.18 | $17.53 | 22.21% | 131.55% | 0.87 | 3,180,000 | -19.70% |
| SUN | SUNOCO LP | $67.88 | 1.45% | -2.54% | 2.35% | 16.65% | 33.62% | 20.04% | 55.55% | 88.09% | 108.60% | $70.00 | $47.98 | 3.03% | 41.48% | 0.46 | 947,000 | 46.59% |
| CSAN | COSAN SA | $4.18 | -1.65% | 3.72% | 2.96% | -12.00% | -12.00% | -20.53% | -65.48% | -75.19% | N/A | $6.25 | $3.72 | 33.12% | 12.52% | 0.90 | 1,220,000 | 32.75% |
| CLNE | CLEAN ENERGY FUELS CORP | $2.31 | 3.13% | 0.43% | -9.06% | -15.07% | -3.35% | 44.38% | -46.28% | -73.81% | -26.90% | $3.11 | $1.60 | 25.72% | 44.38% | 1.62 | 1,650,000 | 8.27% |
| CVI | CVR ENERGY INC | $32.58 | -0.64% | -1.69% | -1.36% | 31.69% | -10.62% | 57.93% | 31.80% | 39.17% | 64.21% | $41.67 | $19.62 | 21.81% | 66.06% | 0.77 | 909,000 | -20.19% |
| VVV | VALVOLINE INC | $35.87 | 4.98% | 7.94% | 6.79% | -3.03% | 13.66% | 3.76% | 3.82% | 11.54% | N/A | $41.33 | $28.50 | 13.20% | 25.86% | 0.83 | 6,422,000 | 51.25% |
| IEP | ICAHN ENTERPRISES LP | $7.98 | 0.50% | -3.51% | 3.10% | -1.36% | -9.83% | -4.43% | -78.20% | -86.60% | -86.00% | $9.99 | $7.08 | 20.12% | 12.71% | 0.57 | 1,193,000 | -49.94% |
| DKL | DELEK LOGISTICS PARTNERS LP | $51.02 | -0.43% | -3.97% | 2.57% | -3.50% | 14.24% | 30.79% | 15.82% | 30.15% | 78.45% | $55.89 | $37.50 | 8.71% | 36.05% | 0.50 | 67,000 | 2.13% |
| APC | ARKO PETROLEUM CORP | $19.05 | 0.63% | 1.93% | 4.10% | 8.55% | N/A | N/A | N/A | N/A | N/A | $19.80 | $17.00 | 3.79% | 12.06% | 0.53 | 69,000 | -44.35% |
| AMTX | AEMETIS INC | $3.12 | -3.70% | -0.95% | 6.48% | 98.73% | 48.57% | 140.00% | 37.44% | -76.13% | 31.09% | $3.80 | $1.26 | 17.89% | 147.62% | 1.98 | 3,101,000 | 21.13% |
| DLXY | DELIXY HOLDINGS LTD | $0.55 | -5.17% | -20.63% | -3.51% | -42.04% | -46.86% | N/A | N/A | N/A | N/A | $7.16 | $0.45 | 92.32% | 22.22% | 0.18 | 123,000 | 14.95% |