| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARR | PAR PACIFIC HOLDINGS INC | $61.39 | 5.81% | 14.07% | 43.60% | 69.35% | 74.30% | 315.36% | 123.72% | 301.50% | 217.26% | $61.70 | $12.04 | 0.50% | 409.88% | 0.92 | 1,840,000 | -11.37% |
| SGU | STAR GROUP LP | $12.26 | -2.70% | -1.13% | -6.05% | 3.11% | 6.15% | -8.85% | 0.08% | 19.26% | 56.78% | $13.64 | $11.31 | 10.12% | 8.40% | 0.32 | 32,200 | 49.77% |
| PSX | PHILLIPS 66 | $175.47 | -1.61% | 1.58% | 12.66% | 36.03% | 35.42% | 36.21% | 83.64% | 117.76% | 95.64% | $179.02 | $91.01 | 1.98% | 92.80% | 0.77 | 2,778,000 | -46.97% |
| MPC | MARATHON PETROLEUM CORP | $232.53 | -1.38% | 2.81% | 18.18% | 41.12% | 24.18% | 53.03% | 84.18% | 335.86% | 505.23% | $242.98 | $115.10 | 4.30% | 102.02% | 0.79 | 2,483,000 | -40.98% |
| DINO | HF SINCLAIR CORP | $60.22 | -0.45% | 8.06% | 18.36% | 29.20% | 14.90% | 77.69% | 22.55% | 67.98% | 67.65% | $62.04 | $24.66 | 2.93% | 144.20% | 0.80 | 7,420,000 | 169.04% |
| VLO | VALERO ENERGY CORP | $239.86 | -0.91% | 4.02% | 19.48% | 46.66% | 44.11% | 77.90% | 86.07% | 231.85% | 264.25% | $247.73 | $99.00 | 3.18% | 142.28% | 0.76 | 19,632,000 | 366.87% |
| UGP | ULTRAPAR HOLDINGS INC | $4.91 | -3.73% | 0.00% | -8.22% | 35.26% | 26.55% | 53.44% | 97.19% | 36.39% | -48.37% | $5.42 | $2.71 | 9.41% | 81.52% | 0.74 | 2,631,000 | -38.30% |
| CAPL | CROSSAMERICA PARTNERS LP | $22.06 | 0.68% | 1.43% | 3.47% | 6.36% | 4.90% | -7.35% | 9.75% | 16.84% | -9.78% | $25.73 | $19.61 | 14.26% | 12.49% | 0.38 | 45,200 | 172.29% |
| DK | DELEK US HOLDINGS INC | $44.24 | -0.81% | 6.04% | 28.72% | 47.12% | 36.71% | 153.52% | 95.58% | 99.73% | 174.78% | $46.81 | $11.03 | 5.48% | 301.27% | 0.92 | 2,083,000 | -3.39% |
| CSAN | COSAN SA | $3.88 | -3.72% | -5.13% | -23.32% | -1.02% | -16.56% | -30.09% | -63.91% | -76.41% | N/A | $6.25 | $3.72 | 37.92% | 4.44% | 0.88 | 4,822,000 | 144.28% |
| CLNE | CLEAN ENERGY FUELS CORP | $2.12 | 0.00% | -2.75% | -18.77% | -5.36% | -20.00% | 21.14% | -50.58% | -86.70% | -33.33% | $3.11 | $1.30 | 31.83% | 63.08% | 1.68 | 2,681,000 | -8.62% |
| PBF | PBF ENERGY INC | $49.32 | 5.32% | 13.38% | 43.46% | 88.82% | 60.97% | 125.31% | 17.09% | 243.69% | 54.90% | $50.47 | $13.62 | 2.28% | 262.25% | 0.97 | 4,245,000 | -16.27% |
| VVV | VALVOLINE INC | $32.74 | -0.24% | -2.56% | -15.47% | 9.87% | -12.97% | -8.06% | -1.89% | 24.58% | N/A | $41.33 | $28.50 | 20.77% | 14.88% | 0.82 | 1,035,000 | -52.15% |
| SUN | SUNOCO LP | $64.73 | -3.76% | 0.65% | 3.50% | 22.92% | 33.68% | 11.87% | 56.20% | 108.20% | 93.22% | $67.82 | $47.98 | 4.56% | 34.91% | 0.49 | 1,881,000 | 310.70% |
| DKL | DELEK LOGISTICS PARTNERS LP | $52.76 | -1.79% | -0.40% | -3.30% | 17.43% | 17.40% | 21.01% | 3.01% | 43.96% | 71.52% | $55.89 | $34.59 | 5.60% | 52.53% | 0.52 | 145,000 | 222.22% |
| WKC | WORLD KINECT CORP | $22.64 | 0.13% | -0.70% | -9.33% | -2.79% | -13.19% | -20.20% | -6.64% | -38.76% | -52.72% | $29.85 | $22.22 | 24.15% | 1.89% | 0.83 | 649,000 | 12.28% |
| IEP | ICAHN ENTERPRISES LP | $7.55 | -1.05% | -1.31% | -3.45% | 2.44% | -7.70% | -21.92% | -85.10% | -87.07% | -88.44% | $9.99 | $7.08 | 24.42% | 6.64% | 0.58 | 1,816,000 | 102.45% |
| APC | ARKO PETROLEUM CORP | $18.29 | -0.22% | 1.55% | -4.79% | N/A | N/A | N/A | N/A | N/A | N/A | $19.80 | $17.00 | 7.63% | 7.59% | 0.64 | 690,000 | 270.97% |
| CVI | CVR ENERGY INC | $33.82 | 5.26% | 18.38% | 63.22% | 27.10% | -4.38% | 55.07% | 10.78% | 59.75% | 29.68% | $41.67 | $15.10 | 18.84% | 123.97% | 0.83 | 2,767,000 | -9.43% |
| AMTX | AEMETIS INC | $2.60 | -1.52% | 13.54% | 76.87% | 75.68% | 6.12% | 30.65% | 0.00% | -88.33% | 25.60% | $3.66 | $1.22 | 28.96% | 113.11% | 2.03 | 1,853,000 | 6.68% |
| DLXY | DELIXY HOLDINGS LTD | $0.71 | 0.71% | -13.68% | -21.73% | -17.09% | -88.31% | N/A | N/A | N/A | N/A | $7.16 | $0.61 | 90.04% | 16.69% | 1.13 | 160,000 | -20.40% |