Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SGU | STAR GROUP LP | $11.82 | 1.03% | -1.09% | -0.08% | -3.59% | 0.25% | 10.06% | 21.36% | 30.03% | 24.95% | $13.75 | $10.11 | 14.04% | 16.91% | 0.33 | 60,000 | 60.43% |
DINO | HF SINCLAIR CORP | $42.36 | -3.60% | -1.90% | 0.59% | 35.47% | 19.09% | -15.38% | -10.65% | 58.83% | -10.22% | $49.93 | $24.66 | 15.15% | 71.78% | 0.86 | 2,695,000 | -48.56% |
VLO | VALERO ENERGY CORP | $133.18 | -3.01% | -6.19% | -3.50% | 15.93% | -2.20% | -14.87% | 20.36% | 147.04% | 105.97% | $155.12 | $99.00 | 14.14% | 34.53% | 0.85 | 2,250,000 | -36.90% |
CAPL | CROSSAMERICA PARTNERS LP | $21.55 | 0.23% | -2.84% | 3.26% | -10.95% | -4.01% | 4.51% | -3.97% | 52.62% | -24.91% | $25.73 | $18.43 | 16.25% | 16.93% | 0.40 | 78,500 | 86.90% |
UGP | ULTRAPAR HOLDINGS INC | $3.06 | 0.00% | 2.00% | -7.55% | -1.61% | 5.52% | -22.34% | 21.43% | -13.80% | -69.45% | $4.51 | $2.53 | 32.09% | 20.90% | 0.77 | 2,848,000 | 102.13% |
PSX | PHILLIPS 66 | $119.60 | -3.22% | -4.30% | -2.88% | 15.60% | 1.48% | -15.15% | 36.70% | 95.68% | 52.01% | $140.85 | $91.01 | 15.09% | 31.41% | 0.86 | 2,115,000 | -46.13% |
PARR | PAR PACIFIC HOLDINGS INC | $29.98 | -4.46% | -4.61% | 6.46% | 109.07% | 78.88% | 17.11% | 84.15% | 299.73% | 65.82% | $35.32 | $11.86 | 15.12% | 152.78% | 1.02 | 1,414,000 | -6.97% |
DKL | DELEK LOGISTICS PARTNERS LP | $44.31 | -3.90% | 0.70% | 3.62% | 13.67% | 1.05% | 8.68% | -21.16% | 44.80% | 0.68% | $48.00 | $34.59 | 7.69% | 28.10% | 0.55 | 202,000 | 170.78% |
WKC | WORLD KINECT CORP | $25.25 | -7.41% | -10.52% | -12.96% | -0.67% | -9.40% | -8.38% | -8.84% | 1.61% | -36.89% | $31.71 | $22.71 | 20.36% | 11.21% | 0.90 | 1,370,000 | 95.71% |
SUN | SUNOCO LP | $53.67 | -2.97% | 0.30% | 1.13% | -5.89% | -6.97% | -2.81% | 27.82% | 107.38% | 36.60% | $59.88 | $48.00 | 10.37% | 11.81% | 0.53 | 348,000 | 37.01% |
MPC | MARATHON PETROLEUM CORP | $165.53 | -2.74% | -3.52% | -2.60% | 20.19% | 12.61% | -4.42% | 83.27% | 329.17% | 211.15% | $183.10 | $115.10 | 9.60% | 43.81% | 0.88 | 1,385,000 | 3.28% |
DLXY | DELIXY HOLDINGS LTD | $5.00 | -2.53% | 1.42% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $7.16 | $3.90 | 30.17% | 28.21% | 4.31 | 49,000 | -16.24% |
TMDE | TMD ENERGY LTD | $0.88 | -3.63% | -12.50% | -23.25% | -37.05% | N/A | N/A | N/A | N/A | N/A | $6.27 | $0.67 | 86.04% | 30.40% | -2.49 | 48,300 | -43.18% |
IEP | ICAHN ENTERPRISES LP | $8.98 | -1.64% | -4.06% | 8.06% | 1.93% | -8.83% | -48.74% | -83.36% | -82.39% | -88.56% | $17.12 | $7.27 | 47.55% | 23.52% | 0.56 | 820,000 | -11.64% |
CLNE | CLEAN ENERGY FUELS CORP | $1.97 | -2.96% | -6.19% | -0.51% | 33.11% | -36.45% | -28.62% | -68.23% | -19.92% | -65.86% | $3.67 | $1.30 | 46.32% | 51.54% | 1.70 | 1,432,000 | 0.77% |
VVV | VALVOLINE INC | $35.02 | -0.65% | -2.40% | -10.85% | 3.73% | -4.45% | -23.85% | 11.71% | 66.21% | N/A | $43.89 | $31.02 | 20.21% | 12.91% | 0.83 | 1,727,000 | 3.29% |
CSAN | COSAN SA | $4.16 | -1.65% | -3.70% | -20.46% | -22.24% | -23.39% | -54.24% | -71.25% | N/A | N/A | $10.36 | $4.01 | 59.85% | 3.74% | 0.83 | 1,119,000 | -9.54% |
CVI | CVR ENERGY INC | $25.06 | -6.42% | -9.89% | -10.08% | 29.51% | 32.45% | -9.01% | -24.06% | 31.96% | -34.99% | $32.67 | $15.10 | 23.29% | 65.96% | 0.90 | 1,742,000 | -39.87% |
PBF | PBF ENERGY INC | $21.68 | -4.07% | -10.26% | -2.65% | 30.13% | -21.79% | -44.69% | -33.33% | 132.12% | -29.17% | $37.99 | $13.62 | 42.93% | 59.24% | 1.01 | 4,211,000 | -57.57% |
DK | DELEK US HOLDINGS INC | $20.77 | -7.15% | -8.46% | -4.42% | 53.85% | 15.01% | -11.95% | -20.08% | 16.69% | -40.47% | $27.07 | $11.03 | 23.27% | 88.39% | 1.02 | 1,320,000 | -8.65% |
AMTX | AEMETIS INC | $2.71 | -0.37% | -15.05% | 8.40% | 108.46% | 26.05% | 1.88% | -63.87% | 90.85% | -18.86% | $4.73 | $1.22 | 42.71% | 122.13% | 2.09 | 827,000 | 1.85% |
PTLE | PTL LTD | $0.20 | -2.88% | -9.01% | -27.34% | -83.17% | -90.19% | N/A | N/A | N/A | N/A | $15.78 | $0.17 | 98.72% | 18.82% | -0.29 | 859,000 | -5.71% |