Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UGP | ULTRAPAR HOLDINGS INC | $3.93 | 0.51% | 5.36% | 19.09% | 23.58% | 25.56% | -5.53% | 60.41% | -9.24% | -55.09% | $4.21 | $2.53 | 6.65% | 55.27% | 0.78 | 988,000 | -42.19% |
PARR | PAR PACIFIC HOLDINGS INC | $35.43 | 6.11% | -2.13% | 18.18% | 34.46% | 140.53% | 86.97% | 110.77% | 350.19% | 81.23% | $36.26 | $11.86 | 2.29% | 198.74% | 1.03 | 1,808,000 | 24.52% |
DINO | HF SINCLAIR CORP | $52.71 | 2.07% | 0.53% | 18.08% | 29.16% | 57.44% | 16.36% | 6.51% | 134.06% | 16.25% | $53.33 | $24.66 | 1.16% | 113.75% | 0.87 | 2,890,000 | 33.18% |
CAPL | CROSSAMERICA PARTNERS LP | $21.15 | 0.71% | 3.32% | 3.47% | -2.26% | -10.19% | 0.14% | 4.55% | 33.35% | -6.54% | $25.73 | $19.50 | 17.80% | 8.46% | 0.42 | 29,200 | -52.90% |
VLO | VALERO ENERGY CORP | $162.64 | 3.22% | 0.50% | 18.88% | 18.06% | 22.33% | 21.60% | 55.70% | 231.24% | 169.72% | $163.33 | $99.00 | 0.42% | 64.28% | 0.84 | 2,919,000 | 40.27% |
CLNE | CLEAN ENERGY FUELS CORP | $2.60 | 7.44% | 4.84% | 7.00% | 28.08% | 40.54% | -14.75% | -58.66% | -1.52% | -46.28% | $3.67 | $1.30 | 29.16% | 100.00% | 1.73 | 1,636,000 | 23.47% |
SGU | STAR GROUP LP | $11.50 | 0.09% | -0.69% | 0.26% | -1.46% | -14.18% | -4.80% | 29.21% | 19.79% | 30.09% | $13.75 | $10.84 | 16.36% | 6.09% | 0.33 | 47,000 | 57.72% |
PSX | PHILLIPS 66 | $133.04 | 1.42% | 0.57% | 8.30% | 7.62% | 2.98% | 4.48% | 64.80% | 119.86% | 68.00% | $140.60 | $91.01 | 5.37% | 46.18% | 0.87 | 1,767,000 | 2.14% |
WKC | WORLD KINECT CORP | $26.03 | 2.40% | 0.35% | 1.64% | -8.57% | -9.84% | -11.22% | 3.42% | 3.09% | -31.72% | $31.71 | $22.71 | 17.90% | 14.64% | 0.90 | 558,000 | -9.27% |
CSAN | COSAN SA | $5.82 | 3.56% | 10.02% | 37.91% | -5.52% | 5.82% | -38.87% | -57.05% | N/A | N/A | $10.12 | $3.80 | 42.49% | 53.16% | 0.84 | 1,974,000 | 96.42% |
MPC | MARATHON PETROLEUM CORP | $182.99 | 1.70% | -0.10% | 12.49% | 9.72% | 25.20% | 13.65% | 91.31% | 465.48% | 292.09% | $186.28 | $115.10 | 1.77% | 58.98% | 0.88 | 1,707,000 | 40.73% |
DKL | DELEK LOGISTICS PARTNERS LP | $45.16 | 0.36% | 3.36% | 4.66% | 3.20% | 5.91% | 3.79% | -19.37% | 40.95% | 29.21% | $48.00 | $34.59 | 5.92% | 30.56% | 0.54 | 43,000 | -21.82% |
SUN | SUNOCO LP | $50.06 | 0.14% | -2.04% | -5.94% | -5.44% | -14.68% | -8.30% | 25.24% | 97.32% | 46.59% | $59.88 | $48.00 | 16.40% | 4.29% | 0.53 | 384,000 | -43.78% |
DLXY | DELIXY HOLDINGS LTD | $5.53 | 0.55% | 5.33% | 9.18% | N/A | N/A | N/A | N/A | N/A | N/A | $7.16 | $3.90 | 22.77% | 41.79% | 1.73 | 230,000 | -34.29% |
IEP | ICAHN ENTERPRISES LP | $8.18 | 0.49% | -1.33% | -4.55% | -5.98% | -15.15% | -33.87% | -84.20% | -83.61% | -88.50% | $15.65 | $7.27 | 47.73% | 12.52% | 0.58 | 425,000 | -36.47% |
VVV | VALVOLINE INC | $40.67 | 1.24% | 2.29% | 2.62% | 11.73% | 12.50% | -0.17% | 49.19% | 96.95% | N/A | $43.74 | $31.02 | 7.02% | 31.13% | 0.83 | 1,275,000 | -16.28% |
DK | DELEK US HOLDINGS INC | $31.45 | 10.43% | -1.56% | 37.46% | 42.11% | 96.44% | 61.78% | 21.52% | 154.04% | 5.04% | $32.61 | $11.03 | 3.56% | 185.26% | 1.01 | 2,504,000 | 48.61% |
PBF | PBF ENERGY INC | $30.62 | 9.67% | 2.13% | 29.09% | 33.83% | 37.31% | -5.84% | 8.08% | 325.87% | 12.04% | $34.31 | $13.62 | 10.75% | 124.90% | 1.02 | 3,638,000 | 24.76% |
CVI | CVR ENERGY INC | $33.18 | 8.89% | 0.15% | 22.80% | 19.91% | 60.44% | 44.58% | 16.42% | 141.13% | -19.33% | $33.35 | $15.10 | 0.51% | 119.74% | 0.91 | 2,838,000 | 20.71% |
AMTX | AEMETIS INC | $2.19 | -1.79% | -1.79% | -10.98% | 2.34% | 7.35% | -6.01% | -71.81% | 1.39% | -40.81% | $4.73 | $1.22 | 53.70% | 79.51% | 2.06 | 548,000 | 27.15% |
TMDE | TMD ENERGY LTD | $0.94 | -2.89% | -6.73% | 9.53% | -53.13% | N/A | N/A | N/A | N/A | N/A | $6.27 | $0.67 | 84.98% | 40.39% | -1.76 | 16,600 | -15.31% |
PTLE | PTL LTD | $0.18 | -8.08% | 22.15% | -0.55% | 1.11% | -85.78% | N/A | N/A | N/A | N/A | $15.78 | $0.14 | 98.85% | 29.08% | -0.16 | 957,000 | 109.41% |