| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DINO | HF SINCLAIR CORP | $111.96 | -1.97% | -10.84% | 5.43% | 25.38% | 78.48% | 111.52% | 109.86% | 229.49% | 369.63% | $129.37 | $45.71 | 13.46% | 144.94% | 0.67 | 3,325,000 | 0.51% |
| MPC | MARATHON PETROLEUM CORP | $440.77 | 1.10% | -5.81% | 13.18% | 44.02% | 89.51% | 129.32% | 200.13% | 561.12% | 929.36% | $493.98 | $161.93 | 10.77% | 172.20% | 0.66 | 2,544,000 | -13.62% |
| PARR | PAR PACIFIC HOLDINGS INC | $73.79 | -0.99% | -12.88% | -5.36% | -6.70% | 17.86% | 86.15% | 127.82% | 369.10% | 459.44% | $90.74 | $34.37 | 18.68% | 114.69% | 0.77 | 821,000 | -4.98% |
| UGP | ULTRAPAR HOLDINGS INC | $6.12 | -4.38% | -23.21% | -14.17% | -3.01% | 4.08% | 56.12% | 53.77% | 156.07% | -45.94% | $8.28 | $3.60 | 26.09% | 70.00% | 0.68 | 6,590,000 | 52.30% |
| VLO | VALERO ENERGY CORP | $388.48 | 0.29% | -11.05% | -0.28% | 29.98% | 61.68% | 129.41% | 212.69% | 395.13% | 562.94% | $461.52 | $159.90 | 15.83% | 142.95% | 0.62 | 2,893,000 | -43.01% |
| PBF | PBF ENERGY INC | $73.28 | -0.48% | -10.13% | -1.49% | 20.13% | 77.13% | 123.55% | 59.10% | 379.90% | 241.31% | $92.46 | $25.62 | 20.74% | 186.03% | 0.77 | 2,903,000 | -0.89% |
| PSX | PHILLIPS 66 | $273.76 | 1.95% | -5.62% | 7.97% | 32.99% | 65.78% | 104.82% | 143.47% | 256.69% | 241.64% | $299.39 | $127.16 | 8.56% | 115.29% | 0.65 | 3,054,000 | 3.28% |
| DK | DELEK US HOLDINGS INC | $70.30 | 0.00% | -10.13% | 4.19% | 11.94% | 71.30% | 87.92% | 173.54% | 254.69% | 317.71% | $82.27 | $25.85 | 14.55% | 171.95% | 0.76 | 1,501,000 | -27.10% |
| CAPL | CROSSAMERICA PARTNERS LP | $22.72 | 1.34% | 3.74% | 5.23% | 3.32% | 7.58% | 8.66% | 0.13% | 1.07% | -13.18% | $24.63 | $19.78 | 7.75% | 14.86% | 0.35 | 31,000 | -24.02% |
| CVI | CVR ENERGY INC | $57.07 | -0.63% | -6.03% | 12.45% | 69.15% | 74.79% | 48.62% | 81.58% | 192.37% | 331.37% | $63.51 | $19.62 | 10.14% | 190.88% | 0.70 | 676,000 | -43.00% |
| WKC | WORLD KINECT CORP | $36.61 | 0.63% | 0.83% | 3.95% | -8.59% | 36.45% | 42.01% | 99.73% | 18.36% | -8.54% | $41.20 | $22.21 | 11.14% | 64.84% | 0.73 | 1,066,000 | 101.89% |
| SGU | STAR GROUP LP | $13.07 | 1.40% | 1.16% | 2.27% | 3.40% | 3.65% | 11.90% | 12.48% | 16.28% | 36.15% | $13.53 | $11.39 | 3.40% | 14.75% | 0.30 | 19,200 | -60.00% |
| VVV | VALVOLINE INC | $31.77 | -0.31% | 2.09% | 11.55% | -20.97% | -1.88% | -5.75% | 8.28% | -6.53% | 54.30% | $41.07 | $26.21 | 22.64% | 21.21% | 0.79 | 3,646,000 | 41.37% |
| DKL | DELEK LOGISTICS PARTNERS LP | $56.62 | -0.53% | -0.26% | 5.58% | -1.87% | 11.33% | 23.41% | 22.58% | 12.86% | 124.24% | $61.50 | $42.82 | 7.93% | 32.23% | 0.44 | 81,500 | -20.10% |
| CLNE | CLEAN ENERGY FUELS CORP | $1.43 | -2.05% | 5.93% | -10.06% | -25.13% | -35.29% | -51.19% | -57.69% | -84.35% | -65.12% | $2.91 | $1.33 | 50.84% | 7.52% | 1.53 | 1,827,000 | 17.87% |
| APC | ARKO PETROLEUM CORP | $15.12 | -5.08% | -4.61% | -6.15% | -25.15% | -16.88% | N/A | N/A | N/A | N/A | $21.72 | $14.50 | 30.39% | 4.28% | 0.23 | 392,000 | 833.33% |
| AMTX | AEMETIS INC | $1.30 | -0.76% | 2.36% | -29.54% | -12.16% | -52.73% | -45.61% | -71.62% | -93.28% | -21.21% | $3.80 | $1.18 | 65.79% | 10.64% | 1.93 | 497,000 | -42.07% |
| IEP | ICAHN ENTERPRISES LP | $5.31 | -4.50% | -13.66% | -22.65% | -32.18% | -34.77% | -35.01% | -68.37% | -90.81% | -88.88% | $9.32 | $5.28 | 43.03% | 0.57% | 0.55 | 2,204,000 | 11.31% |
| DLXY | DELIXY HOLDINGS LTD | $1.62 | -4.71% | -17.35% | -33.61% | -13.69% | -52.98% | -64.00% | N/A | N/A | N/A | $22.25 | $1.59 | 92.72% | 2.21% | -2.75 | 36,000 | 54.51% |
| AIOK | AI OKTO CORP | $28.14 | 109.69% | 481.40% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $29.90 | $3.90 | 5.89% | 621.54% | 1.69 | 23,967,000 | -20.91% |