Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UGP | ULTRAPAR HOLDINGS INC | $3.91 | 1.82% | 2.09% | 18.48% | 22.96% | 24.92% | -6.01% | 56.40% | -8.86% | -53.70% | $4.21 | $2.53 | 7.13% | 54.48% | 0.78 | 1,709,000 | -15.73% |
PARR | PAR PACIFIC HOLDINGS INC | $33.39 | 1.74% | -0.39% | 15.10% | 26.72% | 126.68% | 76.20% | 95.84% | 346.99% | 68.30% | $36.26 | $11.86 | 7.92% | 181.53% | 1.03 | 1,452,000 | 44.62% |
DINO | HF SINCLAIR CORP | $51.64 | 1.04% | 1.10% | 15.22% | 26.54% | 54.24% | 14.00% | 1.53% | 138.08% | 10.77% | $53.14 | $24.66 | 2.82% | 109.41% | 0.87 | 2,170,000 | 12.84% |
CAPL | CROSSAMERICA PARTNERS LP | $21.00 | 3.40% | 2.69% | 3.50% | -2.96% | -10.83% | -0.57% | 0.91% | 30.60% | 0.00% | $25.73 | $19.50 | 18.38% | 7.69% | 0.42 | 62,000 | 240.66% |
VLO | VALERO ENERGY CORP | $157.57 | 0.54% | 0.13% | 15.18% | 14.38% | 18.52% | 17.81% | 49.84% | 238.42% | 156.46% | $163.02 | $99.00 | 3.34% | 59.16% | 0.84 | 2,081,000 | 26.66% |
CLNE | CLEAN ENERGY FUELS CORP | $2.42 | 0.83% | -1.63% | 0.83% | 19.21% | 30.81% | -20.66% | -60.97% | -7.98% | -44.24% | $3.67 | $1.30 | 34.06% | 86.15% | 1.74 | 1,325,000 | -22.29% |
SGU | STAR GROUP LP | $11.49 | -0.26% | -2.05% | -0.61% | -1.54% | -14.25% | -4.88% | 30.27% | 19.56% | 23.81% | $13.75 | $10.84 | 16.44% | 6.00% | 0.33 | 29,800 | -17.91% |
WKC | WORLD KINECT CORP | $25.42 | 0.20% | -3.79% | 0.51% | -10.71% | -11.95% | -13.30% | -0.55% | 3.92% | -32.29% | $31.71 | $22.71 | 19.82% | 11.96% | 0.90 | 615,000 | 75.21% |
CSAN | COSAN SA | $5.62 | 1.63% | 2.55% | 38.77% | -8.77% | 2.18% | -40.97% | -58.59% | N/A | N/A | $10.12 | $3.80 | 44.47% | 47.89% | 0.84 | 1,005,000 | -18.76% |
PSX | PHILLIPS 66 | $131.18 | 0.31% | 0.74% | 6.12% | 6.12% | 1.54% | 3.02% | 60.23% | 125.98% | 65.61% | $140.60 | $91.01 | 6.70% | 44.14% | 0.87 | 1,730,000 | 25.27% |
MPC | MARATHON PETROLEUM CORP | $179.94 | -0.19% | -0.69% | 10.84% | 7.89% | 23.11% | 11.76% | 87.16% | 478.77% | 280.83% | $186.28 | $115.10 | 3.40% | 56.33% | 0.88 | 1,213,000 | -19.13% |
DKL | DELEK LOGISTICS PARTNERS LP | $45.00 | -0.07% | 3.28% | 3.62% | 2.83% | 5.53% | 3.42% | -23.43% | 46.06% | 29.31% | $48.00 | $34.59 | 6.25% | 30.10% | 0.54 | 55,000 | -7.56% |
SUN | SUNOCO LP | $49.99 | -0.24% | -2.25% | -4.65% | -5.57% | -14.79% | -8.43% | 24.63% | 96.66% | 44.94% | $59.88 | $48.00 | 16.52% | 4.15% | 0.53 | 683,000 | 172.11% |
DLXY | DELIXY HOLDINGS LTD | $5.50 | 0.46% | 7.21% | 13.03% | N/A | N/A | N/A | N/A | N/A | N/A | $7.16 | $3.90 | 23.18% | 41.03% | 1.74 | 350,000 | 5.42% |
IEP | ICAHN ENTERPRISES LP | $8.14 | -0.12% | -3.44% | -13.40% | -6.44% | -15.56% | -34.20% | -84.11% | -83.63% | -88.30% | $15.65 | $7.27 | 47.99% | 11.97% | 0.58 | 669,000 | -22.39% |
VVV | VALVOLINE INC | $40.17 | -0.74% | 0.48% | 2.14% | 10.36% | 11.12% | -1.40% | 45.07% | 93.13% | N/A | $43.74 | $31.02 | 8.16% | 29.52% | 0.83 | 1,523,000 | 24.43% |
DK | DELEK US HOLDINGS INC | $28.48 | 2.08% | -5.70% | 30.88% | 28.69% | 77.89% | 46.50% | 6.67% | 140.74% | -6.19% | $32.61 | $11.03 | 12.66% | 158.32% | 1.01 | 1,685,000 | -39.93% |
PBF | PBF ENERGY INC | $27.92 | 1.71% | -1.72% | 19.88% | 22.03% | 25.20% | -14.15% | -2.95% | 303.47% | -1.27% | $34.31 | $13.62 | 18.62% | 105.07% | 1.02 | 2,916,000 | -30.07% |
CVI | CVR ENERGY INC | $30.47 | -2.21% | -1.17% | 12.60% | 10.12% | 47.34% | 32.77% | 2.83% | 129.27% | -24.71% | $33.24 | $15.10 | 8.33% | 101.79% | 0.91 | 2,351,000 | -2.25% |
AMTX | AEMETIS INC | $2.23 | 3.24% | -1.33% | -10.44% | 4.21% | 9.31% | -4.29% | -73.33% | 9.85% | -34.80% | $4.73 | $1.22 | 52.85% | 82.79% | 2.04 | 431,000 | -7.31% |
TMDE | TMD ENERGY LTD | $0.97 | 0.83% | 10.86% | 9.85% | -51.74% | N/A | N/A | N/A | N/A | N/A | $6.27 | $0.67 | 84.53% | 44.56% | -1.78 | 19,600 | -47.73% |
PTLE | PTL LTD | $0.20 | -1.49% | 31.13% | 4.76% | 10.00% | -84.53% | N/A | N/A | N/A | N/A | $15.78 | $0.14 | 98.75% | 40.43% | -0.17 | 457,000 | -70.19% |