Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SGU | STAR GROUP LP | $11.62 | -1.94% | -2.76% | -4.75% | -10.62% | -0.94% | 7.00% | 16.08% | 41.53% | 28.26% | $13.75 | $10.11 | 15.49% | 14.94% | 0.33 | 33,500 | -30.79% |
WKC | WORLD KINECT CORP | $27.99 | -1.13% | -0.14% | 1.23% | 2.04% | -0.99% | 8.70% | 17.11% | 10.41% | -42.71% | $31.71 | $22.71 | 11.72% | 23.28% | 0.92 | 621,000 | 26.48% |
CAPL | CROSSAMERICA PARTNERS LP | $21.91 | -1.04% | 0.00% | -1.13% | -6.45% | -1.35% | 9.60% | 5.90% | 49.56% | -33.59% | $25.73 | $18.43 | 14.85% | 18.88% | 0.40 | 36,600 | 86.73% |
UGP | ULTRAPAR HOLDINGS INC | $3.13 | -0.63% | 6.83% | 0.64% | 10.21% | 11.39% | -22.72% | 30.96% | -9.01% | -71.35% | $4.51 | $2.53 | 30.54% | 23.67% | 0.80 | 2,791,000 | 58.40% |
DKL | DELEK LOGISTICS PARTNERS LP | $43.50 | 0.39% | 2.18% | 7.57% | 6.25% | 9.13% | 10.41% | -14.00% | 60.87% | -3.25% | $45.71 | $34.59 | 4.83% | 25.76% | 0.57 | 148,000 | 30.97% |
SUN | SUNOCO LP | $53.22 | -1.55% | -1.10% | -7.38% | -7.33% | -0.26% | 2.88% | 35.39% | 107.00% | 15.24% | $59.88 | $48.00 | 11.12% | 10.88% | 0.53 | 750,000 | 185.17% |
MPC | MARATHON PETROLEUM CORP | $166.15 | 0.65% | 3.77% | 2.03% | 21.26% | 14.15% | -2.56% | 62.62% | 339.09% | 225.40% | $183.31 | $115.10 | 9.36% | 44.35% | 0.91 | 2,705,000 | 56.72% |
DINO | HF SINCLAIR CORP | $39.08 | 1.14% | 6.31% | 6.46% | 25.90% | 4.35% | -25.60% | -26.40% | 24.14% | -4.05% | $54.48 | $24.66 | 28.27% | 58.48% | 0.88 | 1,756,000 | 8.40% |
CLNE | CLEAN ENERGY FUELS CORP | $1.89 | 2.72% | 3.85% | -9.13% | 8.00% | -31.77% | -33.45% | -60.79% | -13.70% | -75.00% | $3.67 | $1.30 | 48.50% | 45.38% | 1.70 | 3,033,000 | 117.58% |
TMDE | TMD ENERGY LTD | $1.31 | 75.13% | 66.03% | 27.18% | N/A | N/A | N/A | N/A | N/A | N/A | $6.27 | $0.67 | 79.11% | 95.23% | -4.85 | 85,326,000 | 59,154.17% |
VLO | VALERO ENERGY CORP | $134.11 | 0.46% | 4.49% | -0.74% | 6.61% | 3.85% | -10.49% | 1.90% | 110.90% | 129.37% | $167.78 | $99.00 | 20.07% | 35.46% | 0.87 | 3,758,000 | 76.85% |
PARR | PAR PACIFIC HOLDINGS INC | $24.49 | 2.17% | 13.91% | 28.15% | 88.97% | 48.78% | -2.97% | 36.97% | 163.62% | 8.41% | $27.45 | $11.86 | 10.78% | 106.49% | 1.02 | 1,390,000 | 72.03% |
IEP | ICAHN ENTERPRISES LP | $8.23 | 0.98% | -2.49% | -10.45% | -7.22% | -18.51% | -49.26% | -83.60% | -83.44% | -90.63% | $17.93 | $7.27 | 54.10% | 13.20% | 0.56 | 508,000 | -39.81% |
PSX | PHILLIPS 66 | $122.15 | 0.52% | 6.88% | -2.72% | -0.29% | -0.46% | -11.27% | 20.42% | 61.57% | 56.44% | $150.12 | $91.01 | 18.63% | 34.22% | 0.88 | 3,075,000 | 25.92% |
VVV | VALVOLINE INC | $35.38 | -2.94% | -3.44% | 1.40% | 1.61% | -7.77% | -14.71% | 16.31% | 90.11% | N/A | $48.27 | $31.02 | 26.70% | 14.07% | 0.83 | 2,714,000 | -6.25% |
CVI | CVR ENERGY INC | $26.95 | 4.95% | 14.83% | 17.22% | 47.19% | 42.52% | -0.96% | -30.27% | 28.09% | -27.44% | $29.84 | $15.10 | 9.69% | 78.48% | 0.93 | 952,000 | 36.98% |
CSAN | COSAN SA | $5.91 | -1.17% | 1.90% | 3.50% | 19.88% | 0.00% | -35.97% | -60.09% | N/A | N/A | $10.64 | $4.31 | 44.45% | 37.12% | 0.82 | 787,000 | -30.90% |
DK | DELEK US HOLDINGS INC | $20.42 | 1.04% | 6.80% | 17.83% | 39.67% | 17.02% | -15.02% | -33.94% | 9.31% | -43.25% | $25.68 | $11.03 | 20.48% | 85.22% | 1.04 | 1,608,000 | 22.94% |
AMTX | AEMETIS INC | $1.93 | 1.05% | -1.03% | 27.81% | 21.38% | -35.88% | -37.54% | -69.41% | 138.27% | -54.05% | $4.73 | $1.22 | 59.20% | 58.20% | 2.07 | 977,000 | 42.42% |
PBF | PBF ENERGY INC | $21.19 | 1.73% | 15.41% | -7.47% | 7.73% | -27.58% | -52.86% | -43.54% | 72.42% | -19.34% | $48.20 | $13.62 | 56.04% | 55.64% | 1.06 | 4,905,000 | 178.06% |
BPT | BP PRUDHOE BAY ROYALTY TRUST | $0.71 | 12.70% | 12.70% | 3.95% | 25.66% | 3.65% | -71.49% | -96.85% | -82.38% | -98.89% | $2.58 | $0.40 | 72.48% | 77.50% | 0.71 | 567,000 | 656.00% |
PTLE | PTL LTD | $0.20 | -28.32% | -29.58% | -86.01% | -85.29% | -97.89% | N/A | N/A | N/A | N/A | $15.78 | $0.17 | 98.73% | 17.65% | -0.28 | 17,663,000 | 73.17% |