| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DINO | HF SINCLAIR CORP | $88.30 | -0.89% | -0.33% | 34.28% | 46.53% | 78.93% | 101.28% | 75.62% | 204.17% | 265.48% | $93.66 | $42.16 | 5.72% | 109.44% | 0.71 | 1,850,000 | -49.20% |
| VLO | VALERO ENERGY CORP | $302.50 | -0.90% | -2.31% | 24.78% | 28.26% | 65.05% | 115.55% | 140.63% | 361.55% | 501.51% | $320.00 | $130.81 | 5.47% | 131.25% | 0.65 | 2,197,000 | -7.96% |
| UGP | ULTRAPAR HOLDINGS INC | $6.43 | -1.98% | 2.88% | 31.76% | 11.83% | 39.18% | 117.97% | 59.16% | 81.13% | -41.60% | $6.56 | $3.00 | 1.98% | 114.33% | 0.73 | 2,472,000 | -2.10% |
| MPC | MARATHON PETROLEUM CORP | $309.24 | -0.97% | -1.07% | 25.45% | 37.97% | 79.23% | 80.51% | 140.86% | 465.75% | 738.05% | $326.92 | $158.00 | 5.41% | 95.72% | 0.70 | 1,697,000 | -25.96% |
| PARR | PAR PACIFIC HOLDINGS INC | $77.39 | -0.28% | 1.50% | 50.98% | 20.56% | 122.19% | 146.46% | 153.57% | 383.39% | 423.26% | $82.29 | $26.83 | 5.95% | 188.45% | 0.80 | 855,000 | -21.13% |
| CAPL | CROSSAMERICA PARTNERS LP | $21.76 | -0.73% | -3.03% | -0.09% | 4.26% | -4.44% | -1.63% | 10.63% | 11.02% | -8.72% | $23.25 | $19.61 | 6.41% | 10.96% | 0.36 | 23,000 | 21.05% |
| SGU | STAR GROUP LP | $13.05 | 1.40% | -0.31% | 3.49% | 1.40% | 2.19% | 10.13% | 3.98% | 12.40% | 46.46% | $13.53 | $11.37 | 3.55% | 14.78% | 0.31 | 44,000 | 400.00% |
| DK | DELEK US HOLDINGS INC | $63.20 | -2.44% | -0.08% | 42.31% | 59.35% | 128.24% | 179.77% | 144.20% | 265.32% | 426.23% | $68.93 | $19.81 | 8.31% | 219.03% | 0.79 | 831,000 | -26.13% |
| PSX | PHILLIPS 66 | $206.77 | -0.10% | -0.04% | 22.61% | 26.97% | 47.28% | 66.32% | 93.51% | 178.22% | 177.66% | $216.00 | $118.07 | 4.27% | 75.12% | 0.68 | 1,664,000 | -56.30% |
| WKC | WORLD KINECT CORP | $38.14 | 5.16% | 4.49% | 20.70% | 46.07% | 46.47% | 34.58% | 64.04% | 26.54% | -19.16% | $41.20 | $22.21 | 7.43% | 71.72% | 0.76 | 4,378,000 | 197.82% |
| SUN | SUNOCO LP | $75.21 | 0.83% | 1.64% | 21.07% | 14.11% | 30.50% | 40.63% | 67.39% | 97.45% | 143.63% | $77.03 | $47.98 | 2.36% | 56.75% | 0.43 | 351,000 | 13.59% |
| PBF | PBF ENERGY INC | $61.63 | -0.52% | -1.78% | 52.78% | 51.28% | 91.34% | 164.17% | 35.57% | 543.99% | 180.26% | $68.33 | $21.24 | 9.81% | 190.16% | 0.82 | 2,344,000 | -31.80% |
| VVV | VALVOLINE INC | $38.96 | 1.70% | -2.53% | -1.64% | 17.24% | 18.02% | 9.90% | 0.49% | 27.40% | N/A | $41.33 | $28.50 | 5.72% | 36.70% | 0.82 | 1,166,000 | -37.61% |
| CLNE | CLEAN ENERGY FUELS CORP | $2.03 | -2.87% | -14.71% | 17.34% | -10.96% | -7.73% | -6.02% | -58.49% | -73.84% | -34.30% | $3.11 | $1.66 | 34.73% | 22.29% | 1.62 | 1,063,000 | -25.66% |
| APC | ARKO PETROLEUM CORP | $20.83 | 0.36% | 0.24% | 13.70% | 15.79% | N/A | N/A | N/A | N/A | N/A | $21.72 | $17.00 | 4.10% | 22.53% | 0.18 | 90,000 | 18.42% |
| CVI | CVR ENERGY INC | $33.45 | -1.44% | -4.78% | 24.81% | 6.12% | 50.61% | 22.48% | -4.51% | 138.76% | 144.16% | $41.67 | $19.62 | 19.73% | 70.49% | 0.73 | 725,000 | -18.08% |
| DKL | DELEK LOGISTICS PARTNERS LP | $57.19 | -0.99% | 4.21% | 16.69% | 13.45% | 16.98% | 30.04% | 17.67% | 37.97% | 122.36% | $59.00 | $41.72 | 3.07% | 37.08% | 0.49 | 52,700 | -25.77% |
| CSAN | COSAN SA | $3.00 | -3.54% | -1.64% | 3.81% | -26.47% | -30.88% | -29.41% | -82.20% | -85.47% | N/A | $6.01 | $2.52 | 50.04% | 19.05% | 0.87 | 696,000 | -17.04% |
| IEP | ICAHN ENTERPRISES LP | $7.69 | -0.26% | 2.67% | 6.36% | -5.53% | -3.27% | -17.93% | -76.40% | -86.67% | -85.39% | $9.52 | $7.08 | 19.22% | 8.62% | 0.56 | 426,000 | 7.04% |
| AMTX | AEMETIS INC | $1.69 | -8.92% | 7.32% | 1.51% | -35.69% | 16.21% | -48.47% | -77.56% | -83.00% | -14.90% | $3.80 | $1.30 | 55.66% | 29.62% | 2.00 | 987,000 | -12.65% |
| DLXY | DELIXY HOLDINGS LTD | $0.45 | -7.44% | -2.61% | 5.41% | -38.04% | -47.60% | -90.37% | N/A | N/A | N/A | $7.00 | $0.34 | 93.60% | 31.76% | -1.09 | 100,000 | -39.02% |