| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UGP | ULTRAPAR HOLDINGS INC | $4.09 | 4.07% | 6.23% | 4.87% | 33.66% | 34.98% | 9.95% | 53.76% | 16.86% | -54.43% | $4.16 | $2.53 | 1.66% | 61.60% | 0.76 | 2,079,000 | 23.46% |
| DINO | HF SINCLAIR CORP | $53.00 | -0.86% | -1.78% | 1.63% | 21.12% | 62.08% | 32.57% | -16.50% | 183.88% | 5.28% | $55.63 | $24.66 | 4.72% | 114.92% | 0.86 | 1,587,000 | -18.49% |
| PARR | PAR PACIFIC HOLDINGS INC | $37.63 | -7.16% | -8.11% | 6.78% | 23.46% | 152.55% | 149.04% | 61.16% | 350.12% | 63.89% | $41.75 | $11.86 | 9.87% | 217.28% | 1.02 | 1,526,000 | 58.96% |
| VLO | VALERO ENERGY CORP | $170.14 | 0.61% | -0.30% | 4.11% | 24.34% | 42.57% | 28.84% | 29.11% | 330.41% | 136.54% | $178.43 | $99.00 | 4.65% | 71.86% | 0.83 | 1,411,000 | -35.51% |
| MPC | MARATHON PETROLEUM CORP | $186.18 | 1.31% | -4.89% | -3.79% | 10.22% | 29.90% | 24.49% | 55.80% | 484.92% | 234.56% | $201.61 | $115.10 | 7.65% | 61.75% | 0.86 | 1,821,000 | -64.64% |
| PSX | PHILLIPS 66 | $135.93 | 0.13% | -1.50% | 2.26% | 11.35% | 27.16% | 11.56% | 28.93% | 182.07% | 45.10% | $142.35 | $91.01 | 4.51% | 49.36% | 0.84 | 1,640,000 | -38.46% |
| CAPL | CROSSAMERICA PARTNERS LP | $20.04 | 0.00% | -2.72% | -1.52% | -0.05% | -13.81% | -1.09% | 6.03% | 38.11% | -23.74% | $25.73 | $19.50 | 22.11% | 2.77% | 0.42 | 56,300 | 118.22% |
| WKC | WORLD KINECT CORP | $25.67 | -0.50% | -0.04% | -1.19% | 3.34% | -1.46% | -4.04% | -5.42% | 17.59% | -42.47% | $31.54 | $22.71 | 18.61% | 13.06% | 0.89 | 762,000 | 10.43% |
| CSAN | COSAN SA | $4.49 | 4.18% | -0.44% | -0.22% | 4.91% | -16.70% | -45.90% | -67.53% | N/A | N/A | $8.64 | $3.80 | 48.03% | 18.16% | 0.84 | 1,391,000 | -58.13% |
| SGU | STAR GROUP LP | $11.58 | -3.42% | 0.96% | -2.61% | -1.95% | -4.93% | -0.94% | 34.65% | 21.13% | 42.44% | $13.75 | $11.11 | 15.78% | 4.23% | 0.33 | 105,000 | 162.50% |
| CLNE | CLEAN ENERGY FUELS CORP | $2.34 | -15.83% | -18.18% | -13.01% | 13.04% | 54.97% | -24.52% | -65.69% | -8.77% | -58.06% | $3.67 | $1.30 | 36.24% | 80.00% | 1.79 | 4,715,000 | 218.37% |
| DKL | DELEK LOGISTICS PARTNERS LP | $45.13 | 2.13% | 0.29% | 0.58% | 0.31% | 17.31% | 14.25% | -18.01% | 63.28% | 33.80% | $48.00 | $34.59 | 5.98% | 30.47% | 0.53 | 67,000 | 0.00% |
| CVI | CVR ENERGY INC | $36.21 | -0.79% | -7.58% | -1.44% | 38.36% | 79.17% | 120.93% | -10.15% | 230.68% | -20.85% | $41.67 | $15.10 | 13.10% | 139.80% | 0.91 | 1,319,000 | -10.52% |
| SUN | SUNOCO LP | $52.55 | 0.31% | -1.57% | 3.65% | -1.78% | -3.70% | -1.33% | 23.97% | 102.19% | 45.37% | $59.88 | $47.98 | 12.24% | 9.52% | 0.51 | 644,000 | -20.40% |
| IEP | ICAHN ENTERPRISES LP | $8.83 | 8.88% | 9.15% | 7.03% | -2.97% | -0.34% | -28.96% | -83.82% | -83.25% | -88.63% | $13.60 | $7.27 | 35.07% | 21.46% | 0.57 | 2,673,000 | 250.79% |
| PBF | PBF ENERGY INC | $35.32 | 0.03% | 3.55% | 13.94% | 49.34% | 91.54% | 22.47% | -25.58% | 563.91% | 0.97% | $36.68 | $13.62 | 3.69% | 159.42% | 0.99 | 2,120,000 | -15.20% |
| DK | DELEK US HOLDINGS INC | $38.69 | 0.47% | 1.26% | 20.83% | 83.63% | 179.75% | 142.88% | 15.08% | 247.00% | 44.37% | $39.68 | $11.03 | 2.48% | 250.93% | 0.99 | 1,650,000 | 37.27% |
| VVV | VALVOLINE INC | $32.07 | -0.37% | -1.96% | -8.27% | -11.53% | -6.94% | -21.99% | 4.46% | 49.79% | N/A | $43.74 | $31.02 | 26.68% | 3.40% | 0.83 | 1,333,000 | -37.74% |
| AMTX | AEMETIS INC | $2.06 | 0.00% | -9.65% | -29.93% | -23.13% | 62.20% | -34.60% | -69.53% | -52.20% | -15.92% | $4.73 | $1.22 | 56.45% | 68.85% | 2.12 | 1,052,000 | 1.64% |
| DLXY | DELIXY HOLDINGS LTD | $1.03 | -0.19% | 10.75% | 27.95% | -78.09% | N/A | N/A | N/A | N/A | N/A | $7.16 | $0.64 | 85.61% | 60.94% | 0.86 | 50,000 | -43.82% |