Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SGU | STAR GROUP LP | $12.45 | 1.06% | -0.80% | -5.54% | 1.80% | 9.60% | 8.26% | 13.91% | 57.59% | 66.00% | $13.75 | $9.64 | 9.45% | 29.15% | 0.35 | 23,256 | 19.71% |
CAPL | CROSSAMERICA PARTNERS LP | $23.83 | -2.22% | 0.85% | -3.01% | 2.80% | 11.30% | 3.61% | 23.54% | 85.45% | -24.11% | $25.73 | $18.43 | 7.38% | 29.30% | 0.44 | 31,602 | -3.51% |
UGP | ULTRAPAR HOLDINGS INC | $3.15 | -1.56% | 2.61% | 2.27% | 7.51% | -12.98% | -37.25% | 26.51% | 17.98% | -72.42% | $5.37 | $2.53 | 41.29% | 24.46% | 0.86 | 1,535,791 | -1.98% |
WKC | WORLD KINECT CORP | $25.09 | 1.13% | 4.59% | -11.53% | -12.27% | -5.21% | 6.77% | 9.80% | 0.36% | -54.79% | $31.71 | $22.71 | 20.86% | 10.50% | 1.04 | 1,007,327 | 71.83% |
IEP | ICAHN ENTERPRISES LP | $8.65 | -2.59% | -0.12% | -4.53% | -11.19% | -33.87% | -50.96% | -83.65% | -83.30% | -90.55% | $19.10 | $7.27 | 54.71% | 18.98% | 0.56 | 322,086 | -33.23% |
CSAN | COSAN SA | $5.48 | -0.18% | 4.38% | 4.98% | -1.62% | -34.21% | -50.59% | -65.62% | N/A | N/A | $11.75 | $4.31 | 53.36% | 27.15% | 0.83 | 1,237,130 | 0.21% |
CLNE | CLEAN ENERGY FUELS CORP | $1.45 | 0.00% | 2.84% | -6.45% | -56.33% | -48.76% | -37.50% | -75.04% | -32.71% | -85.31% | $3.67 | $1.30 | 60.49% | 11.54% | 1.67 | 1,605,782 | 61.36% |
VLO | VALERO ENERGY CORP | $116.09 | 0.49% | 1.39% | -12.10% | -14.27% | -9.82% | -27.38% | -0.44% | 83.25% | 104.02% | $167.78 | $99.00 | 30.81% | 17.26% | 0.93 | 3,842,522 | 168.98% |
DKL | DELEK LOGISTICS PARTNERS LP | $39.25 | -2.07% | 4.67% | -9.27% | -11.46% | 1.82% | -0.61% | -23.08% | 100.15% | -6.66% | $45.71 | $34.59 | 14.13% | 13.47% | 0.60 | 302,504 | 63.76% |
TMDE | TMD ENERGY LTD | $1.47 | -19.67% | -74.57% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $6.27 | $1.10 | 76.56% | 33.64% | -0.70 | 790,365 | -20.90% |
VVV | VALVOLINE INC | $34.26 | 0.50% | 0.00% | -1.58% | -9.22% | -15.30% | -19.43% | 14.12% | 99.30% | N/A | $48.27 | $31.02 | 29.02% | 10.46% | 0.85 | 1,205,413 | -18.65% |
SUN | SUNOCO LP | $58.15 | -1.64% | -1.72% | 0.16% | 0.26% | 14.06% | 3.29% | 38.16% | 134.29% | 11.38% | $59.88 | $48.00 | 2.89% | 21.15% | 0.56 | 254,697 | -14.69% |
MPC | MARATHON PETROLEUM CORP | $137.41 | -0.65% | 2.32% | -5.68% | -8.37% | -5.08% | -24.38% | 54.19% | 328.34% | 178.81% | $184.77 | $115.10 | 25.63% | 19.38% | 0.98 | 2,539,090 | 45.29% |
PSX | PHILLIPS 66 | $104.06 | -1.83% | 1.25% | -15.73% | -13.89% | -14.75% | -27.34% | 16.69% | 42.22% | 31.21% | $150.12 | $91.01 | 30.68% | 14.34% | 0.93 | 3,193,308 | 104.12% |
CVI | CVR ENERGY INC | $18.86 | -3.18% | 5.48% | -2.78% | -1.10% | 10.23% | -37.92% | -25.92% | -20.92% | -52.90% | $30.44 | $15.10 | 38.05% | 24.90% | 1.03 | 1,062,635 | -44.32% |
DINO | HF SINCLAIR CORP | $30.07 | -1.51% | 0.13% | -8.55% | -17.12% | -26.34% | -44.57% | -22.88% | -8.99% | -22.46% | $58.73 | $24.66 | 48.80% | 21.94% | 0.97 | 4,581,773 | 163.79% |
PARR | PAR PACIFIC HOLDINGS INC | $14.32 | -1.31% | 2.36% | 0.42% | -16.31% | -8.67% | -53.51% | -3.37% | 47.33% | -40.83% | $31.38 | $11.86 | 54.37% | 20.74% | 1.17 | 749,584 | 5.10% |
AMTX | AEMETIS INC | $1.26 | -1.56% | -8.70% | -27.59% | -45.22% | -53.51% | -67.69% | -86.18% | 117.24% | -72.55% | $4.73 | $1.22 | 73.36% | 3.28% | 2.05 | 490,285 | -22.18% |
DK | DELEK US HOLDINGS INC | $13.02 | -4.96% | -0.84% | -13.60% | -29.01% | -18.73% | -52.36% | -47.29% | -44.24% | -64.73% | $29.14 | $11.03 | 55.32% | 18.10% | 1.16 | 1,725,372 | -13.01% |
PBF | PBF ENERGY INC | $17.18 | -0.23% | 8.05% | -10.01% | -42.98% | -40.41% | -67.75% | -41.47% | 50.70% | -39.46% | $53.55 | $13.62 | 67.92% | 26.18% | 1.22 | 3,586,671 | 41.79% |
BPT | BP PRUDHOE BAY ROYALTY TRUST | $0.55 | 1.66% | 4.36% | -0.54% | 7.84% | -47.62% | -75.77% | -95.77% | -87.72% | -99.24% | $2.61 | $0.40 | 78.93% | 37.50% | 0.72 | 86,328 | -19.51% |
PTLE | PTL LTD | $1.19 | 5.31% | -3.25% | -9.16% | -50.62% | -71.46% | N/A | N/A | N/A | N/A | $15.78 | $1.09 | 92.46% | 9.17% | -0.20 | 169,726 | -64.04% |