| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARR | PAR PACIFIC HOLDINGS INC | $62.64 | -1.97% | 1.52% | 35.94% | 78.26% | 76.85% | 339.27% | 114.52% | 343.63% | 233.90% | $66.75 | $12.04 | 6.16% | 420.27% | 0.89 | 1,325,000 | 8.61% |
| PSX | PHILLIPS 66 | $182.18 | -1.42% | -1.05% | 13.73% | 41.18% | 33.94% | 47.54% | 79.70% | 123.42% | 110.39% | $190.61 | $91.01 | 4.42% | 100.18% | 0.76 | 3,747,000 | 35.61% |
| SGU | STAR GROUP LP | $12.28 | -1.68% | -1.84% | -5.54% | 3.72% | 3.80% | -6.83% | -5.32% | 15.96% | 46.19% | $13.50 | $11.31 | 9.04% | 8.58% | 0.32 | 26,400 | 146.73% |
| MPC | MARATHON PETROLEUM CORP | $244.18 | -0.40% | 0.11% | 16.38% | 50.14% | 26.69% | 67.60% | 81.10% | 356.50% | 556.75% | $255.77 | $115.10 | 4.53% | 112.15% | 0.77 | 3,022,000 | 55.93% |
| VLO | VALERO ENERGY CORP | $247.08 | -1.27% | 2.20% | 14.97% | 51.78% | 45.12% | 87.08% | 76.99% | 245.08% | 285.22% | $258.43 | $99.00 | 4.39% | 149.58% | 0.73 | 3,076,000 | -24.03% |
| DINO | HF SINCLAIR CORP | $62.39 | -1.05% | 1.55% | 15.94% | 35.39% | 19.20% | 89.75% | 28.96% | 74.37% | 76.64% | $64.70 | $24.66 | 3.57% | 153.00% | 0.78 | 2,032,000 | 19.53% |
| UGP | ULTRAPAR HOLDINGS INC | $5.51 | 3.18% | 4.36% | 10.87% | 46.15% | 34.39% | 78.90% | 101.83% | 44.24% | -42.84% | $5.63 | $2.71 | 2.13% | 103.70% | 0.74 | 6,207,000 | 111.63% |
| CAPL | CROSSAMERICA PARTNERS LP | $20.78 | 1.02% | -4.59% | 0.92% | 0.87% | -1.19% | -15.43% | -3.30% | 11.84% | -14.59% | $25.73 | $19.61 | 19.24% | 5.97% | 0.38 | 18,500 | -83.03% |
| DK | DELEK US HOLDINGS INC | $45.07 | -1.44% | -1.83% | 9.02% | 51.96% | 39.67% | 199.07% | 96.38% | 106.93% | 195.73% | $48.32 | $11.03 | 6.73% | 308.80% | 0.88 | 1,310,000 | 7.38% |
| PBF | PBF ENERGY INC | $47.62 | -5.31% | -4.93% | 20.92% | 75.59% | 57.84% | 149.45% | 9.82% | 236.54% | 43.43% | $52.18 | $13.62 | 8.74% | 249.76% | 0.93 | 4,315,000 | 80.54% |
| CSAN | COSAN SA | $4.12 | 7.29% | 1.98% | -14.17% | 4.30% | -10.43% | -21.07% | -65.14% | -74.49% | N/A | $6.25 | $3.72 | 34.08% | 10.90% | 0.90 | 2,199,000 | 93.74% |
| CLNE | CLEAN ENERGY FUELS CORP | $2.48 | -3.88% | 6.90% | 8.30% | 18.10% | -3.88% | 60.00% | -43.12% | -81.95% | -15.36% | $3.11 | $1.30 | 20.26% | 90.77% | 1.64 | 1,476,000 | -39.95% |
| DKL | DELEK LOGISTICS PARTNERS LP | $49.76 | -3.19% | -8.24% | -8.86% | 11.52% | 9.27% | 15.03% | 4.93% | 38.26% | 58.47% | $55.89 | $34.59 | 10.97% | 43.86% | 0.51 | 106,000 | 57.27% |
| VVV | VALVOLINE INC | $33.68 | 1.63% | -2.04% | -12.06% | 15.90% | -6.21% | -3.25% | -3.61% | 29.19% | N/A | $41.33 | $28.50 | 18.50% | 18.18% | 0.82 | 1,522,000 | -34.25% |
| SUN | SUNOCO LP | $64.97 | -2.04% | -0.79% | 1.50% | 23.96% | 29.91% | 11.90% | 48.03% | 104.05% | 96.11% | $67.82 | $47.98 | 4.20% | 35.41% | 0.47 | 363,000 | -32.15% |
| WKC | WORLD KINECT CORP | $23.07 | 0.04% | 0.44% | -7.65% | -1.54% | -11.10% | -18.65% | -9.71% | -34.46% | -52.51% | $29.85 | $22.21 | 22.71% | 3.87% | 0.81 | 601,000 | 99.67% |
| IEP | ICAHN ENTERPRISES LP | $7.55 | 0.00% | 0.00% | -6.91% | 0.00% | -10.33% | -16.67% | -85.40% | -85.95% | -88.03% | $9.99 | $7.08 | 24.42% | 6.64% | 0.58 | 1,088,000 | -20.76% |
| APC | ARKO PETROLEUM CORP | $17.89 | 3.17% | -0.61% | -5.89% | N/A | N/A | N/A | N/A | N/A | N/A | $19.80 | $17.00 | 9.65% | 5.24% | 0.70 | 158,000 | -3.07% |
| CVI | CVR ENERGY INC | $33.65 | -3.69% | 1.78% | 34.98% | 32.27% | -7.76% | 73.45% | 2.65% | 75.44% | 28.93% | $41.67 | $15.10 | 19.25% | 122.85% | 0.79 | 1,162,000 | -4.36% |
| AMTX | AEMETIS INC | $3.19 | -1.85% | 9.25% | 121.53% | 129.50% | 41.78% | 83.33% | 37.50% | -86.99% | 56.37% | $3.66 | $1.22 | 12.84% | 161.48% | 2.01 | 2,220,000 | -11.16% |
| DLXY | DELIXY HOLDINGS LTD | $0.52 | 0.58% | -10.96% | -47.79% | -41.18% | -53.98% | N/A | N/A | N/A | N/A | $7.16 | $0.50 | 92.74% | 4.00% | 0.61 | 100,000 | -69.23% |