| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARR | PAR PACIFIC HOLDINGS INC | $63.90 | -2.70% | 11.71% | 38.67% | 79.85% | 80.41% | 348.11% | 119.51% | 351.91% | 242.44% | $66.75 | $12.04 | 4.27% | 430.73% | 0.90 | 1,220,000 | -20.73% |
| SGU | STAR GROUP LP | $12.49 | 0.97% | -0.16% | -3.92% | 6.21% | 5.58% | -5.24% | -4.44% | 17.83% | 53.82% | $13.50 | $11.31 | 7.48% | 10.43% | 0.33 | 10,700 | -55.04% |
| PSX | PHILLIPS 66 | $184.81 | -1.84% | 4.55% | 15.38% | 42.64% | 35.87% | 49.67% | 84.83% | 124.53% | 110.92% | $190.61 | $91.01 | 3.04% | 103.07% | 0.76 | 2,763,000 | -22.54% |
| MPC | MARATHON PETROLEUM CORP | $245.16 | -2.68% | 5.43% | 16.84% | 49.65% | 27.20% | 68.28% | 83.04% | 357.39% | 570.20% | $255.77 | $115.10 | 4.15% | 113.00% | 0.78 | 1,938,000 | -20.87% |
| VLO | VALERO ENERGY CORP | $250.27 | -1.59% | 5.43% | 16.45% | 51.81% | 46.99% | 89.50% | 82.65% | 248.66% | 291.17% | $258.43 | $99.00 | 3.16% | 152.80% | 0.74 | 4,049,000 | -10.54% |
| DINO | HF SINCLAIR CORP | $63.05 | -1.08% | 6.38% | 17.17% | 36.29% | 20.46% | 91.76% | 27.86% | 74.90% | 83.34% | $64.70 | $24.66 | 2.55% | 155.68% | 0.79 | 1,700,000 | -15.97% |
| UGP | ULTRAPAR HOLDINGS INC | $5.34 | -0.56% | 2.69% | 7.44% | 40.53% | 30.24% | 73.38% | 102.27% | 43.55% | -45.57% | $5.48 | $2.71 | 2.55% | 97.41% | 0.74 | 2,933,000 | 18.27% |
| CAPL | CROSSAMERICA PARTNERS LP | $20.57 | -4.50% | -5.51% | -0.10% | 0.29% | -2.19% | -16.28% | -1.77% | 6.64% | -10.76% | $25.73 | $19.61 | 20.05% | 4.90% | 0.38 | 109,000 | 286.52% |
| DK | DELEK US HOLDINGS INC | $45.73 | -3.58% | 7.88% | 10.62% | 52.84% | 41.71% | 203.45% | 99.52% | 110.93% | 207.74% | $48.32 | $11.03 | 5.36% | 314.78% | 0.90 | 1,220,000 | -17.40% |
| PBF | PBF ENERGY INC | $50.29 | -1.83% | 7.94% | 27.70% | 93.13% | 66.69% | 163.44% | 16.44% | 255.91% | 57.55% | $52.18 | $13.62 | 3.62% | 269.37% | 0.95 | 2,390,000 | -24.56% |
| CSAN | COSAN SA | $3.84 | -0.52% | -5.88% | -20.00% | -4.24% | -16.52% | -26.44% | -68.45% | -75.92% | N/A | $6.25 | $3.72 | 38.56% | 3.36% | 0.89 | 1,135,000 | 13.96% |
| CLNE | CLEAN ENERGY FUELS CORP | $2.58 | -0.39% | 16.74% | 12.66% | 22.86% | 0.00% | 66.45% | -40.83% | -80.47% | -12.54% | $3.11 | $1.30 | 17.04% | 98.46% | 1.66 | 2,458,000 | 10.13% |
| VVV | VALVOLINE INC | $33.14 | -0.84% | -1.63% | -13.47% | 12.53% | -7.71% | -4.80% | -4.55% | 25.58% | N/A | $41.33 | $28.50 | 19.81% | 16.28% | 0.82 | 2,315,000 | 47.08% |
| DKL | DELEK LOGISTICS PARTNERS LP | $51.40 | -3.24% | -3.76% | -5.86% | 13.52% | 12.87% | 18.82% | 4.37% | 44.79% | 65.91% | $55.89 | $34.59 | 8.03% | 48.60% | 0.52 | 67,400 | 9.42% |
| SUN | SUNOCO LP | $66.32 | -1.03% | 2.11% | 3.61% | 26.28% | 32.61% | 14.23% | 51.80% | 105.96% | 101.76% | $67.82 | $47.98 | 2.21% | 38.22% | 0.48 | 535,000 | 23.84% |
| IEP | ICAHN ENTERPRISES LP | $7.55 | 1.34% | 0.67% | -6.91% | 3.42% | -10.33% | -16.67% | -85.42% | -86.01% | -87.91% | $9.99 | $7.08 | 24.42% | 6.64% | 0.58 | 1,373,000 | 33.04% |
| WKC | WORLD KINECT CORP | $23.06 | -1.28% | 0.74% | -7.69% | -2.45% | -11.14% | -18.69% | -7.17% | -35.28% | -52.54% | $29.85 | $22.21 | 22.75% | 3.83% | 0.82 | 301,000 | -46.15% |
| CVI | CVR ENERGY INC | $34.94 | 0.32% | 7.67% | 40.15% | 38.05% | -4.22% | 80.10% | 7.08% | 79.55% | 34.08% | $41.67 | $15.10 | 16.15% | 131.39% | 0.81 | 1,215,000 | 9.46% |
| APC | ARKO PETROLEUM CORP | $17.64 | -1.67% | -3.55% | -7.21% | N/A | N/A | N/A | N/A | N/A | N/A | $19.80 | $17.00 | 10.91% | 3.76% | 0.56 | 195,000 | -14.47% |
| AMTX | AEMETIS INC | $3.25 | -1.52% | 20.37% | 125.69% | 127.27% | 44.44% | 86.78% | 51.16% | -85.52% | 73.80% | $3.66 | $1.22 | 11.20% | 166.39% | 2.03 | 2,499,000 | -4.69% |
| DLXY | DELIXY HOLDINGS LTD | $0.52 | -16.61% | -16.61% | -48.09% | -63.33% | -54.25% | N/A | N/A | N/A | N/A | $7.16 | $0.51 | 92.78% | 2.38% | 0.64 | 325,000 | -43.77% |