| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPG | DORIAN LPG LTD | $34.62 | 2.97% | 3.87% | -8.02% | 39.88% | 20.21% | 58.73% | 74.67% | 164.48% | 284.67% | $38.40 | $17.25 | 9.84% | 100.70% | 0.68 | 474,000 | 83.01% |
| INSW | INTERNATIONAL SEAWAYS INC | $75.38 | 4.36% | 7.67% | -1.46% | 60.42% | 63.69% | 127.60% | 93.53% | 286.37% | N/A | $78.51 | $28.55 | 3.99% | 164.03% | 0.53 | 432,000 | -7.69% |
| FRO | FRONTLINE PLC | $36.60 | 5.08% | 9.03% | -7.62% | 77.84% | 61.23% | 144.82% | 145.47% | 395.26% | 363.88% | $39.89 | $12.81 | 8.25% | 185.80% | 0.66 | 4,190,000 | 29.12% |
| DHT | DHT HOLDINGS INC | $18.66 | 3.04% | 4.71% | -5.04% | 58.94% | 58.94% | 79.94% | 94.38% | 206.91% | 236.22% | $20.51 | $9.47 | 9.02% | 97.04% | 0.54 | 4,581,000 | 64.61% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $37.57 | 0.37% | -3.91% | 1.84% | 16.82% | 19.57% | 10.34% | 43.89% | 68.78% | 54.93% | $39.74 | $27.77 | 5.46% | 35.29% | 0.39 | 3,264,000 | -48.02% |
| GLP | GLOBAL PARTNERS LP | $45.00 | 2.55% | 0.00% | -7.67% | 6.48% | -4.64% | -18.99% | 43.31% | 105.48% | 243.25% | $56.51 | $39.58 | 20.37% | 13.69% | 0.69 | 79,600 | 111.14% |
| MPLX | MPLX LP | $55.90 | -0.04% | -5.19% | -5.48% | 3.77% | 12.91% | 3.73% | 60.72% | 114.01% | 103.72% | $59.97 | $44.60 | 6.79% | 25.34% | 0.51 | 2,036,000 | -19.65% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $4.51 | 4.64% | 1.81% | 2.50% | 23.56% | -7.77% | 84.84% | 45.62% | N/A | N/A | $6.57 | $2.12 | 31.35% | 113.04% | 0.63 | 620,000 | 24.75% |
| TRMD | TORM PLC | $29.10 | 3.89% | 7.02% | -5.95% | 47.04% | 36.62% | 77.98% | 0.97% | 216.30% | N/A | $31.76 | $13.73 | 8.37% | 111.94% | 0.58 | 758,000 | 18.44% |
| TK | TEEKAY CORP LTD | $12.73 | 4.86% | 7.43% | -1.16% | 44.33% | 57.16% | 94.65% | 115.40% | 296.57% | 56.97% | $13.75 | $5.65 | 7.42% | 125.31% | 0.57 | 486,000 | 21.50% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $40.19 | 2.87% | 5.29% | 8.48% | 83.60% | 84.27% | 134.34% | 122.17% | 313.48% | 34.41% | $40.95 | $13.40 | 1.86% | 199.88% | 0.55 | 537,000 | 113.10% |
| STNG | SCORPIO TANKERS INC | $76.43 | 3.14% | 3.41% | -2.36% | 53.81% | 35.75% | 104.19% | 42.09% | 308.94% | 37.22% | $81.85 | $31.62 | 6.62% | 141.74% | 0.52 | 1,019,000 | 39.21% |
| DLNG | DYNAGAS LNG PARTNERS LP | $4.15 | -2.12% | -1.89% | 3.75% | 11.56% | 16.90% | 9.21% | 44.10% | 48.21% | -63.05% | $4.45 | $3.18 | 6.74% | 30.50% | 0.57 | 60,000 | -60.26% |
| NGL | NGL ENERGY PARTNERS LP | $12.58 | 0.48% | 0.56% | 1.29% | 27.07% | 114.68% | 169.96% | 293.13% | 504.81% | 75.21% | $13.92 | $2.64 | 9.63% | 376.52% | 0.81 | 183,000 | 7.65% |
| ET | ENERGY TRANSFER LP | $18.93 | -0.47% | -2.62% | -0.89% | 14.10% | 11.88% | 0.00% | 47.66% | 142.07% | 189.01% | $19.86 | $14.60 | 4.66% | 29.66% | 0.71 | 14,135,000 | -34.63% |
| TNK | TEEKAY TANKERS LTD | $76.99 | 5.52% | 9.05% | -1.47% | 49.50% | 53.55% | 101.60% | 97.92% | 439.90% | 168.07% | $82.24 | $33.85 | 6.38% | 127.44% | 0.51 | 483,000 | 57.84% |
| CQP | CHENIERE ENERGY PARTNERS LP | $65.10 | 1.06% | -6.13% | 4.36% | 20.56% | 21.46% | -4.25% | 37.17% | 53.25% | 139.78% | $70.65 | $49.53 | 7.85% | 31.44% | 0.62 | 87,000 | -44.94% |
| MARPS | MARINE PETROLEUM TRUST | $5.62 | 4.27% | -1.75% | 8.29% | 35.42% | 19.83% | 43.37% | -33.88% | 17.08% | 3.23% | $7.90 | $3.34 | 28.90% | 68.26% | 0.03 | 50,000 | 431.91% |
| SUNC | SUNOCOCORP LLC | $60.91 | 0.76% | -2.67% | 1.74% | 24.26% | N/A | N/A | N/A | N/A | N/A | $63.65 | $47.00 | 4.30% | 29.60% | -0.07 | 314,000 | -28.80% |
| LNG | CHENIERE ENERGY INC | $281.16 | 1.93% | -3.51% | 12.95% | 42.14% | 21.30% | 19.84% | 77.78% | 294.56% | 744.07% | $300.89 | $186.20 | 6.56% | 51.00% | 0.55 | 3,280,000 | -19.05% |
| HESM | HESS MIDSTREAM LP | $38.81 | 1.81% | -3.07% | -1.72% | 12.01% | 13.02% | -9.51% | 30.41% | 66.35% | N/A | $44.14 | $31.64 | 12.08% | 22.66% | 0.60 | 902,000 | -38.89% |
| GEL | GENESIS ENERGY LP | $17.60 | 0.57% | -3.77% | -3.03% | 10.83% | 8.64% | 10.28% | 50.56% | 88.24% | -41.55% | $18.60 | $11.87 | 5.38% | 48.27% | 0.84 | 243,000 | -14.13% |
| VNOM | VIPER ENERGY INC | $46.47 | 2.36% | -2.82% | -2.35% | 19.83% | 22.10% | 1.15% | 56.41% | 218.94% | 177.60% | $49.08 | $34.71 | 5.32% | 33.88% | 0.76 | 2,300,000 | -25.18% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $41.16 | 1.01% | -3.70% | -2.21% | 3.63% | 5.78% | -1.08% | 51.21% | 117.32% | 24.99% | $44.74 | $33.60 | 8.00% | 22.50% | 0.73 | 916,000 | -1.40% |
| NVGS | NAVIGATOR HOLDINGS LTD | $19.92 | 3.27% | 3.48% | -6.26% | 14.81% | 29.69% | 50.68% | 43.41% | 116.76% | 29.86% | $21.36 | $10.99 | 6.74% | 81.26% | 0.67 | 265,000 | -12.25% |
| TRGP | TARGA RESOURCES CORP | $244.39 | -0.16% | -2.44% | 1.99% | 30.85% | 50.26% | 18.80% | 224.08% | 681.30% | 788.05% | $253.40 | $144.54 | 3.56% | 69.08% | 0.94 | 1,224,000 | -36.58% |
| PAGP | PLAINS GP HOLDINGS LP | $24.06 | 1.43% | -1.55% | 4.75% | 23.96% | 32.13% | 11.34% | 75.75% | 159.83% | 12.09% | $24.76 | $16.61 | 2.81% | 44.90% | 0.69 | 2,019,000 | -2.13% |
| KMI | KINDER MORGAN INC | $32.97 | 0.27% | -3.23% | -2.71% | 18.98% | 16.83% | 14.00% | 86.69% | 97.90% | 91.80% | $34.73 | $23.94 | 5.07% | 37.72% | 0.60 | 9,474,000 | -15.63% |
| SMC | SUMMIT MIDSTREAM CORP | $29.67 | -0.64% | -9.07% | -0.34% | 10.83% | 41.22% | -19.40% | 93.92% | 29.56% | -87.43% | $33.50 | $19.13 | 11.43% | 55.10% | 0.82 | 33,000 | -43.10% |
| TMDE | TMD ENERGY LTD | $1.87 | 76.42% | 39.55% | -38.89% | 322.12% | 126.94% | N/A | N/A | N/A | N/A | $6.27 | $0.41 | 70.18% | 356.10% | -1.11 | 87,695,000 | 29,327.85% |
| VG | VENTURE GLOBAL INC | $14.64 | -0.27% | -12.96% | 28.65% | 107.95% | 6.24% | 46.99% | N/A | N/A | N/A | $19.50 | $5.72 | 24.92% | 155.94% | 1.48 | 32,334,000 | -12.02% |
| AM | ANTERO MIDSTREAM CORP | $22.75 | 0.89% | -3.40% | -0.70% | 26.81% | 18.24% | 23.24% | 113.01% | 152.78% | N/A | $23.84 | $15.08 | 4.55% | 50.91% | 0.79 | 1,527,000 | -22.33% |
| OKE | ONEOK INC | $88.30 | 1.08% | -5.63% | 2.53% | 18.78% | 21.84% | -12.03% | 35.72% | 73.04% | 211.24% | $95.30 | $64.02 | 7.35% | 37.93% | 0.87 | 5,134,000 | 4.14% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $21.42 | 4.59% | -2.59% | 5.31% | 21.77% | 20.40% | 108.98% | -19.96% | 445.04% | 250.00% | $22.71 | $8.01 | 5.69% | 167.42% | 0.64 | 154,000 | -36.10% |
| KNTK | KINETIK HOLDINGS INC | $46.66 | 1.86% | -4.07% | -0.55% | 27.98% | 18.49% | -13.32% | 46.64% | 68.45% | N/A | $49.55 | $31.33 | 5.83% | 48.93% | 0.85 | 1,385,000 | -44.95% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $22.14 | 1.61% | -1.69% | 3.70% | 21.58% | 30.62% | 9.17% | 70.44% | 146.27% | 10.20% | $22.79 | $15.58 | 2.85% | 42.15% | 0.67 | 2,632,000 | -17.44% |
| SOBO | SOUTH BOW CORP | $33.17 | 2.38% | -2.44% | 0.97% | 18.93% | 15.13% | 28.27% | N/A | N/A | N/A | $34.89 | $21.16 | 4.93% | 56.76% | 0.42 | 1,449,000 | 60.11% |
| TRP | TC ENERGY CORP | $63.36 | 1.83% | -0.50% | -2.66% | 13.28% | 16.73% | 30.05% | 59.60% | 34.89% | 67.31% | $65.57 | $43.59 | 3.37% | 45.36% | 0.52 | 1,689,000 | -10.06% |
| WMB | WILLIAMS COMPANIES INC | $72.00 | 0.24% | -2.78% | -5.59% | 18.32% | 12.39% | 16.88% | 141.21% | 203.16% | 373.37% | $76.87 | $51.58 | 6.34% | 39.59% | 0.61 | 5,356,000 | -33.56% |
| GLNG | GOLAR LNG LTD | $55.29 | 3.06% | 2.28% | 19.83% | 45.69% | 40.58% | 49.03% | 157.76% | 416.25% | 223.14% | $56.21 | $29.72 | 1.64% | 86.01% | 0.88 | 1,981,000 | 22.21% |
| CMBT | CMBTECH NV | $12.90 | 2.95% | 1.65% | -12.36% | 36.36% | 40.98% | 41.29% | -19.93% | 40.98% | 29.26% | $14.93 | $7.65 | 13.60% | 68.63% | 0.59 | 2,026,000 | 42.38% |
| DTM | DT MIDSTREAM INC | $134.06 | 0.14% | -2.24% | -5.21% | 10.80% | 18.26% | 34.73% | 173.31% | N/A | N/A | $143.67 | $83.30 | 6.69% | 60.94% | 0.72 | 426,000 | -30.39% |
| EE | EXCELERATE ENERGY INC | $32.75 | 1.80% | -1.24% | -22.01% | 15.56% | 30.63% | 22.57% | 51.27% | N/A | N/A | $43.18 | $21.29 | 24.15% | 53.86% | 0.83 | 350,000 | -33.84% |
| RBNE | ROBIN ENERGY LTD | $2.15 | 2.87% | 1.42% | -39.94% | -32.39% | -68.15% | N/A | N/A | N/A | N/A | $102.85 | $1.05 | 97.91% | 104.76% | -2.43 | 3,929,000 | 104.00% |
| ENB | ENBRIDGE INC | $54.15 | 0.93% | -0.64% | 0.35% | 12.53% | 8.95% | 19.96% | 38.81% | 46.43% | 42.76% | $55.44 | $39.73 | 2.33% | 36.29% | 0.47 | 4,798,000 | -7.18% |
| PBA | PEMBINA PIPELINE CORP | $44.62 | 1.99% | -2.34% | -0.82% | 15.69% | 12.39% | 9.15% | 34.89% | 52.39% | 71.02% | $46.20 | $34.13 | 3.42% | 30.74% | 0.54 | 1,408,000 | -20.00% |
| FLNG | FLEX LNG LTD | $30.47 | 3.99% | 0.86% | 8.01% | 23.51% | 20.48% | 36.45% | -8.00% | 243.13% | N/A | $31.99 | $19.46 | 4.75% | 56.58% | 0.66 | 488,000 | 15.64% |
| BANL | CBL INTERNATIONAL LTD | $0.70 | -7.51% | -14.08% | 4.93% | 61.38% | -5.14% | -28.15% | -92.03% | N/A | N/A | $1.16 | $0.28 | 39.48% | 153.43% | 0.60 | 146,000 | -34.53% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.83 | 0.00% | 5.20% | -3.08% | 4.81% | -10.16% | -20.95% | -0.70% | 16.46% | -85.77% | $3.54 | $2.21 | 20.12% | 28.05% | 0.53 | 2,000 | -89.36% |