| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INSW | INTERNATIONAL SEAWAYS INC | $75.61 | -1.16% | 8.35% | 23.91% | 44.38% | 64.41% | 129.47% | 42.98% | 305.42% | N/A | $78.51 | $27.20 | 3.69% | 177.98% | 0.54 | 792,000 | -23.11% |
| LPG | DORIAN LPG LTD | $36.32 | -3.51% | 3.36% | 19.63% | 45.34% | 19.20% | 82.70% | 61.49% | 175.15% | 218.32% | $38.40 | $16.66 | 5.42% | 118.01% | 0.67 | 934,000 | 163.10% |
| TRMD | TORM PLC | $30.90 | -0.13% | 11.67% | 25.05% | 44.87% | 37.03% | 77.89% | -14.99% | 263.96% | N/A | $31.76 | $13.60 | 2.70% | 127.21% | 0.58 | 1,206,000 | -13.36% |
| NVGS | NAVIGATOR HOLDINGS LTD | $21.11 | -0.66% | 4.71% | 15.29% | 18.00% | 31.61% | 43.31% | 50.36% | 107.78% | 22.73% | $21.31 | $10.55 | 0.94% | 100.09% | 0.67 | 387,000 | 16.57% |
| MPLX | MPLX LP | $59.01 | -0.22% | 0.20% | 6.77% | 7.64% | 15.98% | 8.75% | 69.03% | 136.99% | 120.60% | $59.83 | $44.60 | 1.37% | 32.31% | 0.53 | 1,032,000 | -28.33% |
| GLP | GLOBAL PARTNERS LP | $49.04 | 0.62% | 1.76% | 3.16% | 11.76% | -7.24% | -14.36% | 40.31% | 140.39% | 261.12% | $56.59 | $39.58 | 13.34% | 23.90% | 0.70 | 63,000 | 98.74% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $4.10 | -6.82% | -4.65% | 17.48% | -5.31% | 23.12% | 67.35% | 36.67% | N/A | N/A | $6.57 | $2.12 | 37.60% | 93.67% | 0.65 | 1,696,000 | -23.05% |
| SMC | SUMMIT MIDSTREAM CORP | $30.95 | 3.96% | 6.28% | 10.26% | 19.96% | 39.23% | -27.36% | 77.98% | 32.66% | -85.25% | $41.24 | $19.13 | 24.95% | 61.79% | 0.84 | 103,000 | 111.93% |
| TNK | TEEKAY TANKERS LTD | $75.89 | -2.88% | 2.80% | 16.50% | 33.14% | 49.74% | 101.84% | 59.60% | 458.01% | 149.64% | $82.24 | $33.35 | 7.72% | 127.56% | 0.52 | 798,000 | -25.77% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $36.32 | -1.97% | 10.66% | 33.24% | 47.04% | 67.30% | 129.15% | 48.18% | 286.38% | 17.54% | $37.61 | $13.40 | 3.43% | 171.00% | 0.54 | 727,000 | -17.67% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.95 | -1.25% | 1.02% | 1.54% | 5.90% | 7.63% | 2.33% | 29.93% | 36.68% | -60.74% | $4.27 | $3.18 | 7.39% | 24.21% | 0.58 | 113,000 | -11.72% |
| NGL | NGL ENERGY PARTNERS LP | $11.82 | -4.83% | -2.96% | -0.59% | 24.82% | 113.74% | 154.74% | 234.84% | 352.87% | 31.48% | $13.00 | $2.64 | 9.08% | 347.73% | 0.80 | 384,000 | 48.84% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $37.38 | 1.33% | 3.00% | 7.94% | 16.34% | 17.40% | 10.82% | 43.27% | 66.65% | 55.04% | $37.38 | $27.77 | 0.00% | 34.61% | 0.41 | 5,271,000 | 14.71% |
| CQP | CHENIERE ENERGY PARTNERS LP | $61.97 | -0.66% | 4.15% | 8.74% | 13.46% | 15.21% | -7.62% | 25.50% | 51.92% | 127.25% | $68.42 | $49.53 | 9.43% | 25.12% | 0.65 | 175,000 | -2.23% |
| DHT | DHT HOLDINGS INC | $19.26 | -1.98% | 2.99% | 34.59% | 49.07% | 59.70% | 85.01% | 59.83% | 227.55% | 230.93% | $20.51 | $9.00 | 6.09% | 114.12% | 0.54 | 9,694,000 | -24.86% |
| ET | ENERGY TRANSFER LP | $18.86 | -1.26% | 0.32% | 2.44% | 12.87% | 7.34% | -0.89% | 44.52% | 139.64% | 138.73% | $19.30 | $14.60 | 2.28% | 29.18% | 0.74 | 17,409,000 | 1.40% |
| FRO | FRONTLINE PLC | $37.14 | -6.26% | 1.70% | 28.78% | 57.37% | 70.29% | 128.84% | 95.68% | 404.62% | 314.97% | $39.89 | $12.40 | 6.89% | 199.52% | 0.65 | 9,128,000 | -11.26% |
| STNG | SCORPIO TANKERS INC | $79.41 | 1.44% | 8.23% | 22.23% | 40.35% | 53.72% | 101.80% | 34.37% | 362.49% | 33.02% | $81.85 | $30.63 | 2.98% | 159.26% | 0.53 | 2,190,000 | 51.03% |
| SUNC | SUNOCOCORP LLC | $59.03 | -1.40% | 1.17% | 10.09% | 13.30% | N/A | N/A | N/A | N/A | N/A | $60.46 | $47.00 | 2.37% | 25.60% | -0.07 | 446,000 | -14.89% |
| LNG | CHENIERE ENERGY INC | $246.07 | -1.15% | 11.36% | 16.64% | 18.04% | 2.79% | 11.42% | 49.70% | 256.21% | 564.16% | $255.70 | $186.20 | 3.77% | 32.15% | 0.58 | 5,110,000 | 12.38% |
| TK | TEEKAY CORP LTD | $12.60 | -2.17% | 1.94% | 21.04% | 31.39% | 51.62% | 92.66% | 96.57% | 269.50% | 50.36% | $13.75 | $5.65 | 8.36% | 123.01% | 0.58 | 723,000 | -15.24% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $41.60 | -1.16% | 1.51% | 3.23% | 6.04% | 8.64% | 5.40% | 54.02% | 115.77% | 29.76% | $44.74 | $33.60 | 7.02% | 23.81% | 0.74 | 1,730,000 | 29.01% |
| TRGP | TARGA RESOURCES CORP | $244.04 | 1.85% | 5.32% | 19.84% | 38.88% | 49.21% | 24.71% | 207.98% | 656.01% | 748.83% | $249.93 | $144.54 | 2.36% | 68.84% | 0.95 | 1,832,000 | 2.98% |
| GEL | GENESIS ENERGY LP | $18.20 | 0.28% | 2.82% | 5.94% | 14.61% | 9.24% | 37.77% | 53.20% | 108.24% | -33.67% | $18.48 | $11.87 | 1.52% | 53.33% | 0.86 | 221,000 | -18.75% |
| HESM | HESS MIDSTREAM LP | $39.47 | -0.05% | 3.68% | 12.26% | 15.58% | -3.94% | -4.11% | 38.69% | 75.11% | N/A | $44.14 | $31.64 | 10.58% | 24.75% | 0.62 | 1,363,000 | -9.13% |
| PAGP | PLAINS GP HOLDINGS LP | $23.08 | 0.48% | 4.81% | 9.33% | 22.31% | 23.03% | 8.36% | 63.92% | 139.92% | 9.02% | $23.22 | $16.61 | 0.58% | 38.99% | 0.71 | 2,351,000 | 21.81% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $20.05 | -1.43% | 2.35% | 10.59% | 10.47% | 15.83% | 100.90% | -20.53% | 361.98% | 230.86% | $20.71 | $8.01 | 3.18% | 150.31% | 0.66 | 73,500 | -49.31% |
| CMBT | CMBTECH NV | $14.31 | -2.79% | -1.72% | 12.15% | 29.27% | 61.51% | 62.43% | -24.76% | 55.21% | 43.39% | $14.93 | $7.65 | 4.15% | 87.06% | 0.59 | 2,905,000 | 21.80% |
| SOBO | SOUTH BOW CORP | $33.07 | 0.67% | 4.03% | 14.91% | 22.16% | 20.52% | 25.46% | N/A | N/A | N/A | $33.22 | $21.16 | 0.45% | 56.29% | 0.45 | 774,000 | -12.05% |
| KMI | KINDER MORGAN INC | $33.96 | 0.21% | 3.88% | 12.01% | 24.99% | 27.05% | 25.13% | 92.41% | 123.86% | 79.68% | $34.24 | $23.94 | 0.82% | 41.85% | 0.61 | 15,606,000 | 17.88% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $21.39 | 0.19% | 4.24% | 8.91% | 20.78% | 22.79% | 7.22% | 59.51% | 124.45% | -4.93% | $21.58 | $15.58 | 0.86% | 37.34% | 0.69 | 3,879,000 | 19.72% |
| AM | ANTERO MIDSTREAM CORP | $22.82 | -0.39% | 3.16% | 22.42% | 26.15% | 27.77% | 35.83% | 111.10% | 146.17% | N/A | $23.00 | $15.08 | 0.78% | 51.38% | 0.81 | 2,296,000 | 14.86% |
| OKE | ONEOK INC | $84.78 | -1.56% | 2.28% | 8.32% | 13.21% | 14.77% | -12.38% | 24.95% | 77.48% | 218.72% | $103.64 | $64.02 | 18.20% | 32.43% | 0.91 | 4,376,000 | -28.64% |
| VG | VENTURE GLOBAL INC | $11.46 | 0.70% | 22.57% | 20.89% | 66.33% | -9.91% | -17.61% | N/A | N/A | N/A | $19.50 | $5.72 | 41.23% | 100.35% | 1.86 | 48,902,000 | 5.95% |
| VNOM | VIPER ENERGY INC | $44.78 | -5.90% | -1.56% | 6.92% | 12.54% | 17.53% | -1.28% | 47.55% | 187.42% | 176.76% | $48.00 | $34.71 | 6.71% | 29.01% | 0.79 | 14,777,000 | 327.95% |
| TRP | TC ENERGY CORP | $64.79 | -0.46% | 2.16% | 9.04% | 20.67% | 24.45% | 44.52% | 56.76% | 47.12% | 76.01% | $65.57 | $43.59 | 1.19% | 48.64% | 0.53 | 1,931,000 | -21.63% |
| WMB | WILLIAMS COMPANIES INC | $75.88 | -0.50% | 3.24% | 10.77% | 23.28% | 31.44% | 31.74% | 145.01% | 219.63% | 319.46% | $76.87 | $51.58 | 1.29% | 47.11% | 0.61 | 8,140,000 | 24.81% |
| KNTK | KINETIK HOLDINGS INC | $46.41 | -1.09% | 5.05% | 12.51% | 29.38% | 11.97% | -18.45% | 47.57% | 73.46% | N/A | $55.16 | $31.33 | 15.86% | 48.13% | 0.88 | 1,604,000 | -29.62% |
| DTM | DT MIDSTREAM INC | $140.66 | -0.54% | 2.54% | 10.37% | 17.23% | 34.53% | 48.70% | 171.75% | N/A | N/A | $142.85 | $83.30 | 1.53% | 68.86% | 0.73 | 679,000 | -20.49% |
| RBNE | ROBIN ENERGY LTD | $2.69 | -24.86% | -32.83% | -32.24% | -30.35% | -71.53% | N/A | N/A | N/A | N/A | $102.85 | $2.68 | 97.38% | 0.37% | -2.68 | 7,373,000 | -60.56% |
| EE | EXCELERATE ENERGY INC | $40.36 | -3.88% | -4.90% | 10.42% | 40.73% | 73.07% | 34.53% | 80.42% | N/A | N/A | $43.18 | $21.29 | 6.52% | 89.62% | 0.84 | 827,000 | -5.27% |
| PBA | PEMBINA PIPELINE CORP | $44.40 | -1.31% | 0.32% | 6.27% | 14.43% | 17.80% | 15.38% | 29.79% | 64.02% | 77.53% | $45.08 | $34.13 | 1.51% | 30.09% | 0.57 | 1,443,000 | 0.77% |
| ENB | ENBRIDGE INC | $54.33 | 0.69% | 3.68% | 10.14% | 13.78% | 12.44% | 27.33% | 39.81% | 54.61% | 53.78% | $54.42 | $39.73 | 0.16% | 36.75% | 0.47 | 5,628,000 | -4.64% |
| GLNG | GOLAR LNG LTD | $45.75 | -0.85% | 1.96% | 10.16% | 19.73% | 4.38% | 24.32% | 99.00% | 324.79% | 151.51% | $46.98 | $29.56 | 2.62% | 54.77% | 0.91 | 2,992,000 | -16.12% |
| FLNG | FLEX LNG LTD | $29.26 | 3.72% | 5.86% | 9.38% | 12.80% | 9.75% | 35.15% | -17.88% | 243.43% | N/A | $29.28 | $19.46 | 0.07% | 50.36% | 0.68 | 1,236,000 | -13.26% |
| MARPS | MARINE PETROLEUM TRUST | $5.84 | 12.52% | 30.36% | 22.69% | 35.81% | 26.41% | 50.52% | -19.00% | 9.98% | 41.06% | $7.90 | $3.34 | 26.11% | 74.85% | 0.09 | 459,000 | 31.52% |
| TMDE | TMD ENERGY LTD | $4.04 | 32.03% | 436.52% | 583.59% | 417.95% | 372.51% | N/A | N/A | N/A | N/A | $6.27 | $0.41 | 35.57% | 885.37% | 0.00 | 57,390,000 | -55.72% |
| BANL | CBL INTERNATIONAL LTD | $0.69 | 2.99% | 68.87% | 115.99% | 55.88% | -2.96% | -34.38% | N/A | N/A | N/A | $1.30 | $0.28 | 47.00% | 148.74% | 0.71 | 3,544,000 | -89.97% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.93 | 0.34% | 2.09% | 6.16% | 12.05% | -13.31% | -21.87% | 3.17% | 24.15% | -81.89% | $3.90 | $2.21 | 24.87% | 32.58% | 0.54 | 21,100 | 26.35% |