Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EE | EXCELERATE ENERGY INC | $25.56 | 511,788 | 64.00% | 26.26 | 26.03 | 27.78 | 29.18 | 25.78 | 40.51 | 51.23 | 71.10 | 38.85 | 70.06 | -0.49 | -0.56 | 0.07 | 0.88 | ||
AM | ANTERO MIDSTREAM CORP | $16.87 | 5,326,023 | 72.11% | 16.83 | 16.66 | 16.96 | 16.34 | 15.61 | 49.94 | 69.83 | 75.11 | 72.95 | 79.47 | -0.06 | -0.08 | 0.02 | 0.91 | ||
DLNG | DYNAGAS LNG PARTNERS LP | $3.53 | 48,500 | 119.87% | 3.44 | 3.47 | 3.73 | 4.30 | 4.11 | 47.36 | 62.87 | 58.68 | 92.06 | 94.09 | -0.09 | -0.12 | 0.03 | 0.64 | ||
HESM | HESS MIDSTREAM LP | $36.69 | 716,410 | -34.16% | 37.81 | 37.29 | 39.92 | 39.35 | 37.78 | 40.45 | 63.92 | 77.53 | 65.07 | 81.03 | -0.65 | -0.79 | 0.14 | 0.66 | ||
MPLX | MPLX LP | $50.86 | 1,928,726 | 16.95% | 51.30 | 50.07 | 52.07 | 51.15 | 47.71 | 48.02 | 77.35 | 86.24 | 71.93 | 84.28 | -0.06 | -0.31 | 0.25 | 0.64 | ||
TK | TEEKAY CORP LTD | $7.38 | 1,229,133 | 7.24% | 6.89 | 6.56 | 6.58 | 6.75 | 7.50 | 66.55 | 96.99 | 96.76 | 100.00 | 99.53 | 0.18 | 0.07 | 0.11 | 0.72 | ||
TRGP | TARGA RESOURCES CORP | $162.34 | 3,144,562 | -0.58% | 172.76 | 170.02 | 185.13 | 189.97 | 174.35 | 38.67 | 56.82 | 78.36 | 54.98 | 78.79 | -4.18 | -4.75 | 0.58 | 1.17 | ||
EPD | ENTERPRISE PRODUCTS PARTNERS LP | $29.87 | 4,572,549 | -27.98% | 30.69 | 30.51 | 32.34 | 32.46 | 31.10 | 39.00 | 57.98 | 73.94 | 63.37 | 79.61 | -0.56 | -0.60 | 0.04 | 0.54 | ||
WES | WESTERN MIDSTREAM PARTNERS LP | $37.29 | 1,269,337 | -23.78% | 38.11 | 37.57 | 39.39 | 39.82 | 39.30 | 43.72 | 66.39 | 79.00 | 60.05 | 76.02 | -0.41 | -0.51 | 0.10 | 0.95 | ||
LNG | CHENIERE ENERGY INC | $230.49 | 1,264,417 | -52.53% | 231.52 | 223.34 | 223.24 | 222.71 | 205.96 | 53.39 | 80.76 | 89.40 | 62.89 | 82.88 | 3.25 | 2.36 | 0.90 | 0.69 | ||
CQP | CHENIERE ENERGY PARTNERS LP | $58.53 | 105,729 | 32.49% | 59.33 | 59.13 | 62.08 | 60.37 | 55.39 | 43.93 | 46.63 | 56.87 | 58.50 | 77.94 | -0.78 | -0.86 | 0.08 | 0.69 | ||
GLP | GLOBAL PARTNERS LP | $50.60 | 32,319 | -20.78% | 51.12 | 49.98 | 53.11 | 52.66 | 48.96 | 47.19 | 76.56 | 82.42 | 71.91 | 82.81 | -0.33 | -0.67 | 0.34 | 0.75 | ||
NVGS | NAVIGATOR HOLDINGS LTD | $12.73 | 203,387 | -25.22% | 12.57 | 12.29 | 13.49 | 14.79 | 15.42 | 48.65 | 61.46 | 72.94 | 84.20 | 90.80 | -0.20 | -0.35 | 0.15 | 0.82 | ||
PAA | PLAINS ALL AMERICAN PIPELINE LP | $16.71 | 5,335,851 | 0.57% | 17.75 | 17.46 | 18.94 | 18.89 | 18.25 | 36.17 | 60.37 | 80.07 | 53.56 | 76.89 | -0.38 | -0.42 | 0.04 | 0.88 | ||
IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $2.50 | 70,644 | 36.39% | 2.57 | 2.44 | 2.48 | 2.72 | 3.28 | 49.88 | 54.89 | 63.77 | 58.74 | 74.53 | 0.03 | 0.01 | 0.02 | 0.62 | ||
TNK | TEEKAY TANKERS LTD | $43.27 | 501,112 | -8.08% | 41.03 | 38.95 | 38.67 | 39.80 | 46.83 | 63.20 | 90.16 | 89.33 | 97.68 | 98.20 | 1.22 | 0.63 | 0.59 | 0.60 | ||
STNG | SCORPIO TANKERS INC | $38.35 | 1,047,420 | -12.75% | 36.29 | 35.16 | 37.86 | 43.39 | 55.01 | 56.17 | 90.11 | 89.57 | 99.26 | 96.54 | -0.16 | -0.83 | 0.67 | 0.65 | ||
ET | ENERGY TRANSFER LP | $16.53 | 18,097,626 | -7.76% | 17.03 | 16.78 | 17.92 | 18.84 | 17.71 | 41.47 | 58.11 | 70.85 | 51.31 | 69.20 | -0.31 | -0.36 | 0.05 | 0.85 | ||
DHT | DHT HOLDINGS INC | $10.71 | 1,272,757 | -26.92% | 10.43 | 10.22 | 10.45 | 10.37 | 10.62 | 55.15 | 93.55 | 93.07 | 100.00 | 97.77 | 0.05 | -0.03 | 0.09 | 0.60 | ||
SOBO | SOUTH BOW CORP | $24.91 | 297,089 | -26.76% | 24.74 | 24.18 | 25.22 | 24.68 | N/A | 51.72 | 84.41 | 89.39 | 86.58 | 92.75 | -0.03 | -0.18 | 0.14 | 0.59 | ||
PBA | PEMBINA PIPELINE CORP | $38.55 | 765,649 | -17.50% | 38.30 | 37.56 | 38.18 | 37.61 | 39.10 | 53.60 | 89.70 | 93.18 | 84.24 | 90.27 | 0.08 | -0.07 | 0.14 | 0.71 | ||
TRMD | TORM PLC | $16.43 | 485,736 | -24.57% | 16.07 | 15.57 | 17.08 | 18.49 | 25.16 | 51.08 | 87.89 | 89.81 | 94.14 | 95.06 | -0.17 | -0.41 | 0.25 | 0.56 | ||
PBT | PERMIAN BASIN ROYALTY TRUST | $10.06 | 68,361 | 26.74% | 9.91 | 9.65 | 10.01 | 10.76 | 11.19 | 54.15 | 81.26 | 82.41 | 87.83 | 90.49 | 0.00 | -0.07 | 0.07 | 0.69 | ||
KMI | KINDER MORGAN INC | $26.30 | 13,478,002 | -12.11% | 26.67 | 26.49 | 26.97 | 27.35 | 25.33 | 44.80 | 57.09 | 70.05 | 58.01 | 78.45 | -0.15 | -0.16 | 0.00 | 0.72 | ||
PAGP | PLAINS GP HOLDINGS LP | $17.86 | 1,381,075 | -35.43% | 18.90 | 18.64 | 20.20 | 20.16 | 19.44 | 35.40 | 63.00 | 80.79 | 58.25 | 79.60 | -0.42 | -0.47 | 0.05 | 0.92 | ||
OKE | ONEOK INC | $80.93 | 5,248,409 | -25.64% | 84.82 | 84.12 | 91.86 | 96.86 | 95.63 | 37.48 | 52.45 | 74.54 | 51.83 | 77.23 | -2.43 | -2.68 | 0.24 | 1.08 | ||
ENB | ENBRIDGE INC | $46.48 | 3,136,361 | -5.31% | 46.06 | 44.60 | 43.66 | 43.48 | 41.90 | 64.48 | 94.05 | 96.39 | 95.35 | 97.92 | 0.85 | 0.64 | 0.21 | 0.58 | ||
INSW | INTERNATIONAL SEAWAYS INC | $33.96 | 597,797 | -16.06% | 33.35 | 32.29 | 33.50 | 35.44 | 42.12 | 53.47 | 87.45 | 91.58 | 83.78 | 91.43 | 0.17 | -0.19 | 0.36 | 0.64 | ||
VNOM | VIPER ENERGY INC | $41.52 | 847,559 | -33.50% | 41.03 | 39.61 | 42.56 | 46.04 | 47.14 | 50.95 | 83.74 | 87.98 | 82.82 | 89.09 | -0.38 | -0.81 | 0.43 | 0.97 | ||
NGL | NGL ENERGY PARTNERS LP | $3.05 | 116,410 | -62.77% | 3.04 | 3.19 | 4.07 | 4.56 | 4.48 | 36.01 | 52.87 | 50.66 | 88.67 | 91.77 | -0.32 | -0.37 | 0.05 | 0.93 | ||
TEN | TSAKOS ENERGY NAVIGATION LTD | $16.75 | 196,790 | -22.92% | 16.33 | 15.72 | 16.22 | 17.06 | 20.37 | 54.64 | 88.84 | 91.55 | 90.90 | 94.60 | 0.14 | -0.05 | 0.19 | 0.71 | ||
WMB | WILLIAMS COMPANIES INC | $58.80 | 6,694,234 | -10.54% | 58.71 | 57.60 | 57.78 | 56.87 | 52.73 | 52.49 | 82.92 | 87.85 | 76.30 | 86.78 | 0.38 | 0.24 | 0.14 | 0.72 | ||
LPG | DORIAN LPG LTD | $21.42 | 704,045 | -28.30% | 21.12 | 20.16 | 21.11 | 22.63 | 28.17 | 53.09 | 80.08 | 84.67 | 80.31 | 87.34 | 0.08 | -0.16 | 0.24 | 0.77 | ||
FRO | FRONTLINE PLC | $16.76 | 2,150,102 | -22.32% | 16.04 | 15.16 | 15.58 | 15.81 | 18.95 | 59.21 | 92.60 | 93.78 | 98.84 | 97.55 | 0.36 | 0.09 | 0.27 | 0.77 | ||
KNTK | KINETIK HOLDINGS INC | $41.10 | 932,825 | 8.81% | 42.32 | 43.08 | 49.64 | 55.08 | 51.46 | 34.92 | 31.09 | 44.32 | 61.48 | 78.56 | -2.37 | -2.64 | 0.27 | 1.22 | ||
GEL | GENESIS ENERGY LP | $13.60 | 230,989 | -39.48% | 14.01 | 13.69 | 13.84 | 12.24 | 12.61 | 46.04 | 69.48 | 80.64 | 52.22 | 70.36 | -0.00 | 0.03 | -0.04 | 1.06 | ||
SMC | SUMMIT MIDSTREAM CORP | $27.25 | 59,040 | -18.53% | 28.78 | 28.43 | 34.62 | 37.03 | 36.56 | 36.81 | 53.64 | 72.30 | 63.13 | 79.39 | -1.64 | -1.99 | 0.35 | 1.06 | ||
CMBT | CMBTECH NV | $9.43 | 67,724 | -56.95% | 9.07 | 8.76 | 9.09 | 9.76 | 12.58 | 56.82 | 88.50 | 91.14 | 95.69 | 98.56 | 0.05 | -0.07 | 0.12 | 0.62 | ||
TRP | TC ENERGY CORP | $50.01 | 2,087,135 | -37.50% | 49.58 | 48.25 | 47.32 | 46.98 | 46.43 | 60.31 | 90.82 | 95.31 | 89.73 | 96.05 | 0.81 | 0.62 | 0.19 | 0.62 | ||
FLNG | FLEX LNG LTD | $23.66 | 273,829 | -5.85% | 23.46 | 22.53 | 22.44 | 23.25 | 24.52 | 58.38 | 87.97 | 91.73 | 79.86 | 88.79 | 0.38 | 0.23 | 0.15 | 0.82 | ||
DTM | DT MIDSTREAM INC | $97.80 | 1,710,004 | -1.86% | 97.23 | 94.64 | 95.24 | 98.97 | 91.30 | 54.03 | 82.79 | 88.93 | 79.87 | 88.33 | 0.76 | 0.30 | 0.46 | 0.78 | ||
GLNG | GOLAR LNG LTD | $42.55 | 1,407,244 | -42.59% | 40.20 | 37.39 | 37.05 | 39.35 | 37.37 | 66.74 | 96.29 | 96.64 | 100.00 | 100.00 | 1.47 | 0.82 | 0.65 | 1.19 | ||
BANL | CBL INTERNATIONAL LTD | $0.94 | 111,818 | 480.27% | 0.95 | 0.99 | 1.04 | 1.05 | 0.97 | 43.11 | 43.49 | 48.14 | 43.38 | 53.57 | -0.02 | -0.03 | 0.00 | 0.76 | ||
MARPS | MARINE PETROLEUM TRUST | $3.92 | 2,165 | -56.39% | 3.88 | 3.88 | 3.89 | 3.95 | 3.98 | 52.75 | 47.62 | 49.70 | 46.10 | 54.23 | -0.01 | -0.01 | -0.00 | 0.41 | ||
MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.86 | 59,007 | -2.47% | 2.81 | 2.86 | 3.34 | 3.51 | 3.65 | 40.75 | 52.98 | 55.56 | 79.04 | 80.15 | -0.14 | -0.18 | 0.04 | 0.65 | ||
BROG | BROOGE ENERGY LTD | $1.26 | 3,531 | 125.05% | 1.24 | 1.21 | 1.23 | 1.26 | 1.29 | 53.44 | 62.49 | 63.21 | 56.75 | 50.88 | 0.00 | 0.00 | 0.00 | 0.15 |