Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EE | EXCELERATE ENERGY INC | $25.56 | -0.08% | -3.69% | -4.13% | -15.64% | 5.27% | 51.96% | 1.63% | N/A | N/A | $32.99 | $16.70 | 22.52% | 53.05% | 0.88 | 511,788 | 64.00% |
AM | ANTERO MIDSTREAM CORP | $16.87 | 1.93% | -0.65% | -7.66% | 4.52% | 17.32% | 23.23% | 65.88% | 254.41% | N/A | $18.49 | $13.12 | 8.76% | 28.58% | 0.91 | 5,326,023 | 72.11% |
DLNG | DYNAGAS LNG PARTNERS LP | $3.53 | 2.32% | 2.02% | -8.00% | -25.21% | -7.35% | -4.34% | 15.74% | 110.12% | -82.02% | $5.65 | $3.18 | 37.52% | 11.01% | 0.64 | 48,500 | 119.87% |
HESM | HESS MIDSTREAM LP | $36.69 | -1.29% | -5.83% | -13.57% | -11.33% | 6.01% | 9.59% | 25.52% | 133.69% | N/A | $44.05 | $33.59 | 16.71% | 9.23% | 0.66 | 716,410 | -34.16% |
MPLX | MPLX LP | $50.86 | -0.14% | -3.16% | -5.20% | -1.07% | 15.04% | 22.29% | 56.93% | 191.80% | -34.32% | $54.87 | $39.84 | 7.31% | 27.66% | 0.64 | 1,928,726 | 16.95% |
TK | TEEKAY CORP LTD | $7.38 | 2.36% | 8.37% | 11.99% | 3.80% | -9.56% | -1.73% | 126.38% | 109.66% | -85.12% | $9.95 | $5.65 | 25.83% | 30.62% | 0.72 | 1,229,133 | 7.24% |
TRGP | TARGA RESOURCES CORP | $162.34 | -5.01% | -8.28% | -20.06% | -19.53% | -1.77% | 44.42% | 118.61% | 1,274.60% | 54.59% | $218.51 | $110.09 | 25.71% | 47.46% | 1.17 | 3,144,562 | -0.58% |
EPD | ENTERPRISE PRODUCTS PARTNERS LP | $29.87 | -0.10% | -4.57% | -12.71% | -9.84% | 3.64% | 7.68% | 16.63% | 74.37% | -12.71% | $34.63 | $27.37 | 13.75% | 9.13% | 0.54 | 4,572,549 | -27.98% |
WES | WESTERN MIDSTREAM PARTNERS LP | $37.29 | -0.82% | -4.80% | -9.12% | -8.15% | 1.64% | 8.59% | 53.96% | 364.38% | -41.97% | $43.33 | $33.60 | 13.94% | 10.98% | 0.95 | 1,269,337 | -23.78% |
LNG | CHENIERE ENERGY INC | $230.49 | -0.27% | -0.77% | -0.20% | 0.41% | 22.90% | 46.78% | 69.42% | 432.92% | 196.11% | $257.65 | $153.03 | 10.54% | 50.62% | 0.69 | 1,264,417 | -52.53% |
CQP | CHENIERE ENERGY PARTNERS LP | $58.53 | -0.43% | -1.15% | -13.98% | -10.19% | 17.15% | 19.30% | 10.02% | 78.28% | 82.34% | $68.42 | $46.71 | 14.45% | 25.31% | 0.69 | 105,729 | 32.49% |
GLP | GLOBAL PARTNERS LP | $50.60 | -1.33% | -3.86% | -7.71% | -10.84% | 7.89% | 7.75% | 89.37% | 342.69% | 24.26% | $60.00 | $37.00 | 15.67% | 36.75% | 0.75 | 32,319 | -20.78% |
NVGS | NAVIGATOR HOLDINGS LTD | $12.73 | 0.32% | 2.25% | -3.49% | -23.17% | -17.34% | -15.92% | -2.53% | 91.72% | -41.09% | $18.18 | $10.55 | 29.98% | 20.66% | 0.82 | 203,387 | -25.22% |
PAA | PLAINS ALL AMERICAN PIPELINE LP | $16.71 | -4.30% | -8.19% | -16.99% | -16.03% | 1.95% | -1.30% | 60.83% | 102.30% | -66.64% | $21.00 | $15.58 | 20.43% | 7.29% | 0.88 | 5,335,851 | 0.57% |
IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $2.50 | -1.96% | -3.85% | 2.12% | -14.09% | -31.32% | -30.26% | -81.06% | N/A | N/A | $4.59 | $2.12 | 45.53% | 18.09% | 0.62 | 70,644 | 36.39% |
TNK | TEEKAY TANKERS LTD | $43.27 | 1.64% | 6.21% | 12.54% | 2.90% | -7.31% | -24.89% | 172.14% | 131.89% | -14.01% | $74.20 | $33.35 | 41.68% | 29.75% | 0.60 | 501,112 | -8.08% |
STNG | SCORPIO TANKERS INC | $38.35 | 1.75% | 6.56% | 0.66% | -20.02% | -34.32% | -44.67% | 48.59% | 85.36% | -59.46% | $84.67 | $30.63 | 54.71% | 25.20% | 0.65 | 1,047,420 | -12.75% |
ET | ENERGY TRANSFER LP | $16.53 | -0.06% | -6.03% | -11.75% | -20.38% | 0.61% | 6.78% | 46.54% | 111.65% | -51.50% | $21.45 | $14.60 | 22.94% | 13.22% | 0.85 | 18,097,626 | -7.76% |
DHT | DHT HOLDINGS INC | $10.71 | 0.19% | 2.59% | 1.42% | -6.46% | 3.98% | -5.97% | 91.94% | 50.85% | 30.29% | $12.80 | $8.67 | 16.33% | 23.53% | 0.60 | 1,272,757 | -26.92% |
SOBO | SOUTH BOW CORP | $24.91 | 0.89% | 0.73% | -2.43% | 5.11% | 0.81% | N/A | N/A | N/A | N/A | $27.60 | $21.16 | 9.75% | 17.72% | 0.59 | 297,089 | -26.76% |
PBA | PEMBINA PIPELINE CORP | $38.55 | 0.92% | 0.50% | -4.81% | 9.74% | -7.33% | 11.10% | 2.55% | 75.39% | 9.99% | $43.44 | $34.13 | 11.26% | 12.95% | 0.71 | 765,649 | -17.50% |
TRMD | TORM PLC | $16.43 | -0.85% | 2.27% | -0.15% | -18.08% | -36.21% | -51.43% | 63.60% | 99.57% | N/A | $40.47 | $13.60 | 59.41% | 20.77% | 0.56 | 485,736 | -24.57% |
PBT | PERMIAN BASIN ROYALTY TRUST | $10.06 | 2.55% | 0.90% | -0.40% | -8.55% | -6.33% | -12.22% | -22.32% | 233.11% | 6.34% | $14.26 | $8.01 | 29.45% | 25.59% | 0.69 | 68,361 | 26.74% |
KMI | KINDER MORGAN INC | $26.30 | 0.00% | -2.12% | -8.14% | -4.64% | 8.77% | 44.27% | 44.66% | 80.63% | -39.02% | $31.48 | $18.38 | 16.45% | 43.09% | 0.72 | 13,478,002 | -12.11% |
PAGP | PLAINS GP HOLDINGS LP | $17.86 | -4.18% | -7.65% | -16.81% | -15.79% | 3.06% | 0.45% | 59.75% | 109.38% | -77.27% | $22.31 | $16.61 | 19.93% | 7.56% | 0.92 | 1,381,075 | -35.43% |
OKE | ONEOK INC | $80.93 | -1.50% | -6.20% | -18.66% | -17.11% | -13.31% | 5.21% | 26.71% | 189.66% | 66.32% | $118.07 | $75.48 | 31.46% | 7.23% | 1.08 | 5,248,409 | -25.64% |
ENB | ENBRIDGE INC | $46.48 | -0.45% | 0.26% | 4.29% | 8.29% | 14.99% | 30.60% | 7.02% | 55.66% | -10.86% | $47.08 | $34.60 | 1.27% | 34.34% | 0.58 | 3,136,361 | -5.31% |
INSW | INTERNATIONAL SEAWAYS INC | $33.96 | 0.00% | 2.20% | 1.92% | -12.86% | -22.06% | -37.85% | 60.87% | 41.91% | N/A | $65.94 | $27.20 | 48.50% | 24.85% | 0.64 | 597,797 | -16.06% |
VNOM | VIPER ENERGY INC | $41.52 | 2.95% | 1.27% | -8.89% | -13.23% | -20.40% | 11.82% | 47.39% | 382.79% | 102.04% | $56.76 | $34.71 | 26.85% | 19.62% | 0.97 | 847,559 | -33.50% |
NGL | NGL ENERGY PARTNERS LP | $3.05 | 2.69% | -3.48% | -34.55% | -43.62% | -24.50% | -47.14% | 48.06% | -44.34% | -89.47% | $6.08 | $2.64 | 49.84% | 15.53% | 0.93 | 116,410 | -62.77% |
TEN | TSAKOS ENERGY NAVIGATION LTD | $16.75 | 0.18% | 2.13% | -2.05% | -7.15% | -22.70% | -34.88% | 40.99% | 4.69% | -63.27% | $31.48 | $13.40 | 46.79% | 24.98% | 0.71 | 196,790 | -22.92% |
WMB | WILLIAMS COMPANIES INC | $58.80 | 0.39% | -1.36% | -2.92% | 4.63% | 14.04% | 55.19% | 70.93% | 216.98% | 15.00% | $61.67 | $38.43 | 4.65% | 53.03% | 0.72 | 6,694,234 | -10.54% |
LPG | DORIAN LPG LTD | $21.42 | 0.00% | 2.10% | -3.16% | -10.64% | -26.92% | -47.88% | 46.71% | 138.00% | 61.17% | $51.66 | $16.66 | 58.54% | 28.57% | 0.77 | 704,045 | -28.30% |
FRO | FRONTLINE PLC | $16.76 | -0.30% | 2.89% | 11.51% | -4.50% | -13.56% | -28.35% | 103.89% | 85.19% | 34.08% | $29.39 | $12.40 | 42.97% | 35.16% | 0.77 | 2,150,102 | -22.32% |
KNTK | KINETIK HOLDINGS INC | $41.10 | -0.58% | -4.97% | -22.63% | -36.00% | -13.94% | 8.59% | 14.64% | 530.56% | N/A | $67.60 | $37.85 | 39.20% | 8.59% | 1.22 | 932,825 | 8.81% |
GEL | GENESIS ENERGY LP | $13.60 | -1.02% | -5.23% | -13.98% | 29.15% | 23.08% | 15.55% | 24.43% | 142.86% | -71.95% | $16.44 | $9.86 | 17.27% | 37.93% | 1.06 | 230,989 | -39.48% |
SMC | SUMMIT MIDSTREAM CORP | $27.25 | -2.12% | -8.19% | -18.05% | -33.97% | -18.61% | -1.91% | 59.73% | 47.70% | -94.69% | $45.89 | $25.72 | 40.62% | 5.95% | 1.06 | 59,040 | -18.53% |
CMBT | CMBTECH NV | $9.43 | -0.84% | 7.16% | 2.50% | -12.69% | -31.57% | -43.40% | -16.55% | -11.37% | -31.22% | $21.26 | $7.65 | 55.64% | 23.27% | 0.62 | 67,724 | -56.95% |
TRP | TC ENERGY CORP | $50.01 | -0.79% | 1.03% | 4.62% | 10.45% | 8.01% | 39.97% | -5.61% | 10.69% | 8.11% | $51.25 | $37.05 | 2.42% | 34.98% | 0.62 | 2,087,135 | -37.50% |
FLNG | FLEX LNG LTD | $23.66 | 0.30% | -0.42% | 4.28% | -8.01% | -2.39% | -9.31% | -16.89% | 378.95% | N/A | $30.48 | $19.46 | 22.38% | 21.58% | 0.82 | 273,829 | -5.85% |
DTM | DT MIDSTREAM INC | $97.80 | 0.62% | -1.12% | -0.29% | -3.79% | 9.94% | 58.69% | 80.38% | N/A | N/A | $114.50 | $62.44 | 14.59% | 56.63% | 0.78 | 1,710,004 | -1.86% |
GLNG | GOLAR LNG LTD | $42.55 | 0.11% | 5.92% | 14.84% | 2.11% | 18.42% | 73.18% | 89.11% | 581.89% | 17.87% | $44.36 | $24.66 | 4.08% | 72.55% | 1.19 | 1,407,244 | -42.59% |
BANL | CBL INTERNATIONAL LTD | $0.94 | -4.08% | -2.08% | -3.49% | -17.47% | -6.00% | -10.48% | N/A | N/A | N/A | $1.35 | $0.55 | 30.37% | 70.91% | 0.76 | 111,818 | 480.27% |
MARPS | MARINE PETROLEUM TRUST | $3.92 | 4.53% | 0.41% | 0.00% | -2.49% | -1.01% | -8.73% | -49.68% | 212.60% | -69.40% | $5.20 | $3.75 | 24.62% | 4.53% | 0.41 | 2,165 | -56.39% |
MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.86 | -0.69% | -1.38% | -19.44% | -20.33% | -28.14% | 5.54% | -39.66% | 30.00% | -92.48% | $4.13 | $2.56 | 30.77% | 11.72% | 0.65 | 59,007 | -2.47% |
BROG | BROOGE ENERGY LTD | $1.26 | 1.86% | 2.78% | 1.53% | 21.06% | -28.06% | 17.12% | -84.26% | -88.55% | N/A | $2.14 | $0.80 | 41.17% | 57.38% | 0.15 | 3,531 | 125.05% |