Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLP | GLOBAL PARTNERS LP | $43.87 | -1.44% | -5.55% | -15.83% | -16.45% | -4.28% | -6.94% | 62.12% | 203.60% | 35.78% | $60.00 | $43.20 | 26.88% | 1.55% | 0.72 | 53,400 | -7.93% |
AM | ANTERO MIDSTREAM CORP | $18.41 | -2.23% | -3.56% | 0.22% | 5.56% | 15.93% | 19.31% | 90.98% | 202.80% | N/A | $19.82 | $14.22 | 7.11% | 29.47% | 0.84 | 1,470,000 | -26.39% |
TRGP | TARGA RESOURCES CORP | $152.41 | -5.51% | -6.09% | -6.73% | -10.74% | -6.17% | -6.22% | 140.55% | 807.20% | 144.13% | $218.51 | $150.00 | 30.25% | 1.61% | 1.02 | 1,870,000 | 36.40% |
HESM | HESS MIDSTREAM LP | $31.74 | -3.11% | -7.76% | -19.69% | -17.06% | -10.11% | -11.12% | 21.33% | 87.81% | N/A | $44.14 | $31.72 | 28.09% | 0.06% | 0.63 | 1,332,000 | -6.59% |
IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $4.37 | -7.81% | -8.39% | 9.25% | 39.17% | 85.17% | 11.76% | -24.53% | N/A | N/A | $5.25 | $2.12 | 16.76% | 106.42% | 0.60 | 561,000 | 184.77% |
DHT | DHT HOLDINGS INC | $11.41 | -2.89% | -3.71% | -5.55% | 3.45% | 15.96% | -3.22% | 53.36% | 119.85% | 36.16% | $13.06 | $8.67 | 12.63% | 31.60% | 0.59 | 2,262,000 | 10.34% |
WES | WESTERN MIDSTREAM PARTNERS LP | $37.26 | -2.74% | -3.50% | -2.66% | -5.05% | 3.82% | -5.48% | 49.04% | 318.18% | -18.11% | $43.33 | $33.60 | 14.01% | 10.89% | 0.82 | 2,231,000 | -10.72% |
INSW | INTERNATIONAL SEAWAYS INC | $43.50 | -2.71% | -7.62% | -5.86% | 9.27% | 41.92% | -16.38% | 26.79% | 182.47% | N/A | $51.77 | $27.20 | 15.97% | 59.93% | 0.60 | 511,000 | 12.31% |
STNG | SCORPIO TANKERS INC | $54.11 | -2.56% | -5.57% | -5.39% | 18.79% | 62.54% | -23.78% | 32.82% | 400.09% | -45.62% | $70.58 | $30.63 | 23.34% | 76.66% | 0.63 | 744,000 | -22.98% |
TRMD | TORM PLC | $19.85 | -3.22% | -9.48% | -11.90% | 11.39% | 30.25% | -38.20% | -0.05% | 176.08% | N/A | $31.44 | $13.60 | 36.86% | 45.96% | 0.59 | 559,000 | 16.22% |
TNK | TEEKAY TANKERS LTD | $49.13 | -2.56% | -4.51% | -5.25% | 10.33% | 37.35% | -16.80% | 83.05% | 344.62% | -21.77% | $58.91 | $33.35 | 16.59% | 47.32% | 0.55 | 347,000 | -62.12% |
MPLX | MPLX LP | $47.80 | -1.01% | -3.67% | -4.05% | -5.27% | 0.82% | 8.71% | 55.55% | 176.94% | 15.15% | $54.87 | $43.54 | 12.89% | 9.78% | 0.58 | 1,874,000 | -14.74% |
NGL | NGL ENERGY PARTNERS LP | $6.11 | -2.08% | 0.16% | 4.44% | 44.10% | 97.10% | 27.29% | 373.64% | 52.75% | -71.92% | $7.15 | $2.64 | 14.55% | 131.44% | 0.82 | 397,000 | 27.65% |
CQP | CHENIERE ENERGY PARTNERS LP | $51.54 | -1.00% | -4.13% | -3.01% | -5.86% | -9.63% | 1.44% | -6.48% | 45.18% | 79.64% | $68.42 | $47.55 | 24.67% | 8.39% | 0.67 | 79,000 | -5.95% |
LNG | CHENIERE ENERGY INC | $227.37 | -1.73% | -2.11% | -4.08% | -2.93% | 6.83% | 18.55% | 35.43% | 363.74% | 347.84% | $257.65 | $180.62 | 11.75% | 25.88% | 0.61 | 1,384,000 | 11.08% |
TK | TEEKAY CORP LTD | $7.97 | -1.48% | -3.28% | -5.68% | 2.44% | 31.52% | -13.93% | 140.06% | 263.93% | -77.11% | $9.35 | $5.65 | 14.76% | 41.06% | 0.63 | 673,000 | 28.44% |
LPG | DORIAN LPG LTD | $26.17 | -4.87% | -9.20% | -17.16% | -5.63% | 43.87% | -24.47% | 83.39% | 183.84% | 123.68% | $34.94 | $16.66 | 25.10% | 57.08% | 0.70 | 593,000 | 101.70% |
PAA | PLAINS ALL AMERICAN PIPELINE LP | $15.85 | -1.98% | -5.77% | -8.86% | -15.51% | -4.52% | -9.99% | 45.28% | 146.12% | -51.14% | $21.00 | $15.58 | 24.52% | 1.77% | 0.77 | 3,404,000 | 34.87% |
SOBO | SOUTH BOW CORP | $27.26 | -1.05% | -6.16% | -1.84% | 4.20% | 18.99% | 18.26% | N/A | N/A | N/A | $29.19 | $21.16 | 6.61% | 28.83% | 0.50 | 779,000 | -24.88% |
FLNG | FLEX LNG LTD | $24.43 | -1.61% | -4.94% | -3.59% | 7.72% | 14.16% | -6.58% | -17.44% | 254.57% | N/A | $27.67 | $19.46 | 11.71% | 25.54% | 0.74 | 440,000 | 27.54% |
VG | VENTURE GLOBAL INC | $9.45 | -24.88% | -32.26% | -32.36% | -43.95% | 21.00% | N/A | N/A | N/A | N/A | $25.50 | $6.75 | 62.94% | 40.00% | 1.96 | 40,402,000 | 506.45% |
SMC | SUMMIT MIDSTREAM CORP | $20.11 | -10.10% | -8.59% | -12.07% | -17.34% | -25.77% | -44.00% | 27.68% | 78.76% | -93.26% | $45.89 | $19.13 | 56.18% | 5.12% | 0.89 | 179,000 | 143.54% |
OKE | ONEOK INC | $69.09 | -3.03% | -5.21% | -5.81% | -14.61% | -14.96% | -27.04% | 29.65% | 136.85% | 78.07% | $118.07 | $69.08 | 41.48% | 0.01% | 0.98 | 3,634,000 | 55.37% |
PAGP | PLAINS GP HOLDINGS LP | $16.85 | -2.09% | -6.75% | -9.31% | -14.25% | -5.02% | -10.23% | 46.52% | 151.87% | -66.18% | $22.31 | $16.61 | 24.46% | 1.48% | 0.80 | 2,224,000 | 0.68% |
EPD | ENTERPRISE PRODUCTS PARTNERS LP | $30.79 | -1.50% | -2.75% | -2.72% | -3.93% | 6.36% | 5.26% | 25.32% | 77.67% | 8.88% | $34.63 | $27.77 | 11.09% | 10.88% | 0.46 | 5,086,000 | 48.93% |
TEN | TSAKOS ENERGY NAVIGATION LTD | $21.04 | -2.14% | -5.27% | -2.19% | 3.14% | 44.70% | -16.41% | 34.61% | 152.58% | -53.35% | $25.41 | $13.40 | 17.20% | 56.99% | 0.56 | 298,000 | 43.27% |
PBT | PERMIAN BASIN ROYALTY TRUST | $17.40 | 2.72% | -2.85% | -4.92% | 35.83% | 86.70% | 52.90% | -2.52% | 598.80% | 145.76% | $19.52 | $8.01 | 10.86% | 117.23% | 0.67 | 251,000 | 198.81% |
GLNG | GOLAR LNG LTD | $38.99 | 0.00% | -0.79% | -6.50% | -4.01% | 16.77% | 2.36% | 56.08% | 424.76% | 27.84% | $45.98 | $29.56 | 15.20% | 31.90% | 0.99 | 1,811,000 | 31.33% |
KMI | KINDER MORGAN INC | $27.10 | -1.53% | -4.78% | -1.02% | -2.48% | 5.08% | 14.25% | 58.76% | 112.05% | -16.07% | $31.48 | $23.94 | 13.91% | 13.20% | 0.65 | 13,778,000 | -5.84% |
DTM | DT MIDSTREAM INC | $109.50 | -1.49% | -4.36% | 2.27% | 6.66% | 21.60% | 30.75% | 105.60% | N/A | N/A | $115.80 | $83.30 | 5.44% | 31.45% | 0.75 | 674,000 | -6.52% |
ET | ENERGY TRANSFER LP | $16.29 | -1.99% | -3.04% | -6.49% | -6.59% | 2.39% | -0.43% | 43.65% | 169.26% | -31.98% | $21.45 | $14.60 | 24.06% | 11.58% | 0.80 | 21,473,000 | 68.51% |
NVGS | NAVIGATOR HOLDINGS LTD | $14.40 | -2.31% | -8.63% | -12.52% | -5.82% | 21.31% | -11.11% | 24.57% | 65.14% | -3.10% | $17.53 | $10.55 | 17.83% | 36.49% | 0.72 | 423,000 | 4.70% |
GEL | GENESIS ENERGY LP | $14.93 | -3.11% | -7.90% | -9.95% | -14.29% | 16.55% | 9.22% | 52.50% | 207.84% | -62.85% | $17.77 | $9.86 | 15.98% | 51.42% | 0.92 | 239,000 | -19.26% |
FRO | FRONTLINE PLC | $22.73 | -1.13% | -1.86% | 0.71% | 23.20% | 62.01% | -7.00% | 109.69% | 234.76% | 41.18% | $24.28 | $12.40 | 6.38% | 83.31% | 0.69 | 2,408,000 | -18.37% |
RBNE | ROBIN ENERGY LTD | $1.27 | -3.05% | -7.30% | -44.78% | -56.80% | -72.39% | N/A | N/A | N/A | N/A | $20.57 | $1.23 | 93.83% | 3.25% | -6.16 | 441,000 | 35.69% |
EE | EXCELERATE ENERGY INC | $26.95 | -2.14% | 4.13% | 13.62% | -1.25% | 5.94% | 19.46% | 16.06% | N/A | N/A | $32.99 | $21.29 | 18.31% | 26.61% | 0.85 | 469,000 | -35.75% |
VNOM | VIPER ENERGY INC | $36.59 | -3.28% | -6.20% | -6.73% | -1.43% | 0.25% | -27.47% | 13.14% | 371.52% | 123.93% | $56.76 | $34.71 | 35.54% | 5.42% | 0.86 | 1,968,000 | 1.23% |
WMB | WILLIAMS COMPANIES INC | $62.61 | -0.78% | -2.90% | 6.55% | 8.36% | 13.69% | 26.56% | 113.32% | 221.90% | 47.18% | $65.55 | $50.25 | 4.49% | 24.61% | 0.64 | 6,920,000 | -0.77% |
PBA | PEMBINA PIPELINE CORP | $38.97 | -1.69% | -7.41% | 0.65% | 5.81% | 10.84% | -8.00% | 26.03% | 76.65% | 43.75% | $43.44 | $34.13 | 10.29% | 14.18% | 0.61 | 1,259,000 | 5.53% |
ENB | ENBRIDGE INC | $47.69 | -0.63% | -4.75% | -1.85% | 7.19% | 14.04% | 16.66% | 30.98% | 60.68% | 12.34% | $50.53 | $39.73 | 5.62% | 20.04% | 0.52 | 2,979,000 | -14.74% |
KNTK | KINETIK HOLDINGS INC | $35.98 | -3.36% | -6.69% | -14.41% | -13.18% | -15.95% | -25.88% | 3.87% | 597.96% | N/A | $67.60 | $35.94 | 46.78% | 0.13% | 1.15 | 957,000 | -20.18% |
TRP | TC ENERGY CORP | $52.79 | 0.17% | -4.21% | 1.62% | 11.70% | 16.25% | 17.15% | 30.64% | 21.75% | 51.52% | $55.37 | $43.51 | 4.66% | 21.33% | 0.57 | 1,977,000 | 88.29% |
CMBT | CMBTECH NV | $9.20 | 1.32% | -2.13% | -2.95% | -3.46% | 14.86% | -44.51% | -40.22% | 4.78% | -42.57% | $16.57 | $7.65 | 44.48% | 20.26% | 0.61 | 3,387,000 | 99.12% |
TMDE | TMD ENERGY LTD | $0.80 | -5.65% | -18.99% | -16.89% | -31.45% | N/A | N/A | N/A | N/A | N/A | $6.27 | $0.67 | 87.21% | 19.52% | -1.17 | 91,000 | 93.62% |
DLNG | DYNAGAS LNG PARTNERS LP | $3.49 | -1.13% | -1.13% | -8.16% | -5.16% | 1.16% | -12.25% | 21.18% | 39.04% | -76.32% | $5.65 | $3.18 | 38.23% | 9.75% | 0.61 | 58,600 | 22.08% |
BANL | CBL INTERNATIONAL LTD | $0.71 | -2.07% | -2.74% | -3.92% | -4.83% | -36.55% | -22.74% | N/A | N/A | N/A | $1.30 | $0.62 | 45.38% | 14.52% | 0.77 | 54,000 | 131.76% |
MMLP | MARTIN MIDSTREAM PARTNERS LP | $3.05 | -2.09% | -0.97% | -1.93% | 1.33% | 9.71% | -23.56% | -13.96% | 94.27% | -89.25% | $4.02 | $2.56 | 24.13% | 19.14% | 0.57 | 8,200 | 90.70% |
MARPS | MARINE PETROLEUM TRUST | $4.87 | 5.64% | 13.79% | 6.80% | 7.27% | 25.29% | 19.22% | -40.10% | 87.67% | -22.70% | $7.90 | $3.34 | 38.39% | 45.81% | 0.19 | 14,100 | -13.50% |