| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVGS | NAVIGATOR HOLDINGS LTD | $17.49 | 1.10% | -1.52% | -0.79% | 5.87% | 21.71% | 12.91% | 46.24% | 95.64% | 49.62% | $18.29 | $10.55 | 4.37% | 65.78% | 0.68 | 259,000 | -26.21% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $39.41 | 2.05% | -1.45% | 1.29% | 2.76% | 1.76% | -1.35% | 48.60% | 173.87% | 26.44% | $43.33 | $33.60 | 9.05% | 17.29% | 0.78 | 1,194,000 | -5.24% |
| DHT | DHT HOLDINGS INC | $12.44 | -1.27% | -2.51% | -8.46% | 0.81% | 6.78% | 39.31% | 27.85% | 130.37% | 58.88% | $13.85 | $8.67 | 10.18% | 43.48% | 0.55 | 1,001,000 | -30.63% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $4.22 | -0.94% | -7.66% | -31.27% | -5.59% | 30.65% | 45.02% | -10.59% | N/A | N/A | $6.57 | $2.12 | 35.77% | 99.34% | 0.64 | 1,673,000 | 29.19% |
| LPG | DORIAN LPG LTD | $24.52 | 1.16% | -1.76% | -7.78% | -22.63% | 3.46% | 2.38% | 28.24% | 111.56% | 106.75% | $32.79 | $16.66 | 25.22% | 47.18% | 0.68 | 359,000 | -53.26% |
| PAGP | PLAINS GP HOLDINGS LP | $18.84 | 0.51% | -0.26% | 7.97% | 0.75% | -0.79% | -2.48% | 53.92% | 112.40% | -17.74% | $22.31 | $16.61 | 15.53% | 13.46% | 0.75 | 1,664,000 | -4.26% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $17.76 | 0.91% | 0.17% | 7.57% | 1.72% | -0.67% | -1.61% | 51.54% | 102.74% | -6.97% | $21.00 | $15.58 | 15.43% | 14.03% | 0.72 | 2,941,000 | -29.81% |
| EE | EXCELERATE ENERGY INC | $27.24 | 0.78% | -4.99% | 0.41% | 13.26% | -11.41% | -13.33% | -0.26% | N/A | N/A | $32.99 | $21.29 | 17.43% | 27.98% | 0.84 | 411,000 | 37.46% |
| NGL | NGL ENERGY PARTNERS LP | $9.42 | -3.58% | -3.58% | -8.19% | 62.69% | 117.05% | 101.71% | 733.63% | 232.86% | 4.67% | $10.29 | $2.64 | 8.45% | 256.82% | 0.79 | 520,000 | 511.76% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $23.47 | -0.97% | -5.13% | -7.20% | 5.29% | 26.52% | 30.24% | 34.58% | 140.97% | -32.46% | $26.69 | $13.40 | 12.06% | 75.12% | 0.53 | 229,000 | -19.93% |
| MPLX | MPLX LP | $54.85 | 0.61% | -1.81% | 4.54% | 7.38% | 5.75% | 12.72% | 69.71% | 140.25% | 91.52% | $56.26 | $44.60 | 2.51% | 22.98% | 0.55 | 910,000 | -34.44% |
| HESM | HESS MIDSTREAM LP | $34.83 | 1.10% | 1.78% | 4.59% | -11.35% | -11.71% | -2.63% | 19.40% | 68.10% | N/A | $44.14 | $31.64 | 21.09% | 10.08% | 0.63 | 1,563,000 | -4.75% |
| INSW | INTERNATIONAL SEAWAYS INC | $48.55 | -0.74% | -5.05% | -9.32% | 3.06% | 27.09% | 35.12% | 21.56% | 177.59% | N/A | $55.04 | $27.20 | 11.79% | 78.49% | 0.55 | 306,000 | -52.78% |
| TRMD | TORM PLC | $20.51 | -1.20% | -3.44% | -12.72% | -9.09% | 13.00% | 9.39% | -30.64% | 180.96% | N/A | $23.67 | $13.60 | 13.35% | 50.81% | 0.57 | 329,000 | -15.42% |
| AM | ANTERO MIDSTREAM CORP | $17.97 | -0.50% | -2.71% | 0.34% | -3.49% | -1.53% | 19.32% | 69.69% | 127.76% | N/A | $19.82 | $14.22 | 9.33% | 26.37% | 0.82 | 1,821,000 | -28.28% |
| GLP | GLOBAL PARTNERS LP | $43.81 | -0.97% | -2.30% | 5.77% | -16.20% | -22.06% | -20.46% | 32.88% | 144.89% | 135.16% | $60.00 | $39.70 | 26.98% | 10.35% | 0.70 | 43,300 | -9.79% |
| TNK | TEEKAY TANKERS LTD | $53.59 | -0.63% | -2.93% | -13.34% | 2.86% | 16.86% | 40.58% | 61.32% | 352.24% | -12.66% | $63.71 | $33.35 | 15.88% | 60.69% | 0.51 | 474,000 | -6.88% |
| STNG | SCORPIO TANKERS INC | $51.99 | -2.31% | -6.98% | -17.50% | -11.42% | 24.26% | 10.08% | -4.95% | 327.90% | -34.60% | $65.52 | $30.63 | 20.65% | 69.74% | 0.56 | 847,000 | -51.46% |
| TRGP | TARGA RESOURCES CORP | $183.19 | -1.37% | 1.36% | 7.39% | 10.10% | 8.31% | -1.28% | 160.14% | 567.60% | 558.25% | $218.51 | $144.54 | 16.16% | 26.74% | 0.97 | 1,017,000 | -41.92% |
| TK | TEEKAY CORP LTD | $9.18 | -0.65% | -2.24% | -7.74% | 8.38% | 7.37% | 47.35% | 110.55% | 241.26% | -50.83% | $10.60 | $5.65 | 13.40% | 62.48% | 0.57 | 568,000 | 0.00% |
| SMC | SUMMIT MIDSTREAM CORP | $27.08 | -0.40% | 2.77% | 19.03% | 15.97% | 3.72% | -25.38% | 44.35% | 90.04% | -88.62% | $45.89 | $19.13 | 40.99% | 41.56% | 0.88 | 37,000 | -36.21% |
| FRO | FRONTLINE PLC | $22.86 | -0.44% | -2.22% | -8.12% | -1.59% | 24.44% | 66.50% | 60.65% | 242.22% | 58.75% | $26.00 | $12.40 | 12.08% | 84.35% | 0.65 | 1,870,000 | -26.35% |
| OKE | ONEOK INC | $73.59 | -0.04% | -3.60% | 6.81% | 0.74% | -10.96% | -29.56% | 11.58% | 83.33% | 257.23% | $111.02 | $64.02 | 33.71% | 14.95% | 0.94 | 2,177,000 | -27.99% |
| ET | ENERGY TRANSFER LP | $16.56 | 0.91% | -1.43% | -0.12% | -5.10% | -10.24% | -13.79% | 41.54% | 138.27% | 28.57% | $21.45 | $14.60 | 22.80% | 13.42% | 0.76 | 13,413,000 | 8.89% |
| LNG | CHENIERE ENERGY INC | $189.36 | -1.17% | -7.94% | -11.33% | -19.79% | -19.43% | -11.77% | 16.54% | 219.97% | 371.75% | $257.65 | $188.70 | 26.50% | 0.35% | 0.59 | 2,936,000 | 64.85% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $17.47 | -1.08% | -6.43% | -10.36% | -1.24% | 51.39% | 37.88% | -21.27% | 423.05% | 235.32% | $20.46 | $8.01 | 14.61% | 118.10% | 0.68 | 78,500 | 102.84% |
| GEL | GENESIS ENERGY LP | $15.75 | -2.54% | -2.23% | 2.47% | -4.78% | -5.97% | 44.36% | 60.71% | 134.03% | -50.97% | $17.77 | $9.86 | 11.37% | 59.74% | 0.87 | 334,000 | -31.28% |
| SOBO | SOUTH BOW CORP | $27.23 | -0.91% | -1.84% | 2.18% | -2.26% | -0.26% | 11.87% | N/A | N/A | N/A | $29.19 | $21.16 | 6.71% | 28.69% | 0.49 | 479,000 | 35.69% |
| DTM | DT MIDSTREAM INC | $121.00 | 1.24% | -0.46% | 4.93% | 12.75% | 13.89% | 19.05% | 111.06% | N/A | N/A | $122.70 | $83.30 | 1.39% | 45.26% | 0.74 | 1,382,000 | 76.95% |
| CQP | CHENIERE ENERGY PARTNERS LP | $52.94 | -1.87% | -5.16% | 1.05% | 1.71% | -8.94% | -8.85% | -9.29% | 48.13% | 140.96% | $68.42 | $49.53 | 22.62% | 6.88% | 0.66 | 108,000 | 30.12% |
| VG | VENTURE GLOBAL INC | $6.15 | -1.44% | -9.82% | -24.35% | -54.78% | -63.20% | N/A | N/A | N/A | N/A | $25.50 | $5.87 | 75.88% | 4.77% | 1.90 | 9,765,000 | -32.84% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $32.13 | -0.25% | -1.47% | 1.77% | 1.10% | 0.53% | -0.80% | 32.99% | 51.84% | 44.99% | $34.53 | $27.77 | 6.95% | 15.70% | 0.44 | 2,768,000 | -0.57% |
| KMI | KINDER MORGAN INC | $26.73 | -0.34% | -3.75% | -1.04% | -3.08% | -3.36% | -0.63% | 50.00% | 86.79% | 67.06% | $31.48 | $23.94 | 15.09% | 11.65% | 0.62 | 8,056,000 | -26.98% |
| GLNG | GOLAR LNG LTD | $37.00 | -0.12% | -3.33% | -2.95% | -9.04% | -12.50% | -15.13% | 51.74% | 295.03% | 118.65% | $45.98 | $29.56 | 19.54% | 25.15% | 0.94 | 1,090,000 | -57.44% |
| RBNE | ROBIN ENERGY LTD | $0.83 | -4.61% | -3.72% | -21.89% | -39.12% | -75.28% | N/A | N/A | N/A | N/A | $20.57 | $0.67 | 95.97% | 23.77% | -3.84 | 245,000 | 46.71% |
| FLNG | FLEX LNG LTD | $25.56 | 0.67% | 1.07% | 2.12% | 1.15% | 5.84% | 14.77% | -28.88% | 196.52% | N/A | $27.67 | $19.46 | 7.63% | 31.35% | 0.70 | 374,000 | 9.36% |
| VNOM | VIPER ENERGY INC | $40.34 | -0.76% | -0.76% | 6.89% | 4.59% | -2.49% | -21.24% | 30.59% | 223.76% | 171.47% | $52.10 | $34.71 | 22.57% | 16.22% | 0.82 | 1,343,000 | 3.95% |
| TRP | TC ENERGY CORP | $54.66 | 0.63% | 0.13% | -0.20% | 4.49% | 9.23% | 16.84% | 28.67% | 23.64% | 62.15% | $55.37 | $43.51 | 1.28% | 25.63% | 0.54 | 900,000 | -14.69% |
| CMBT | CMBTECH NV | $9.67 | -1.73% | -10.55% | 0.31% | 0.10% | 0.94% | 3.76% | -51.43% | 17.21% | -23.56% | $12.00 | $7.65 | 19.42% | 26.41% | 0.59 | 2,118,000 | 18.46% |
| WMB | WILLIAMS COMPANIES INC | $59.74 | -1.94% | -4.89% | -1.14% | 1.58% | -0.57% | 8.24% | 79.99% | 177.73% | 133.63% | $65.55 | $51.58 | 8.86% | 15.82% | 0.62 | 7,311,000 | 48.78% |
| KNTK | KINETIK HOLDINGS INC | $36.45 | -3.21% | -1.19% | 7.65% | -16.65% | -18.03% | -37.32% | 11.98% | 64.56% | N/A | $67.60 | $31.33 | 46.08% | 16.34% | 0.88 | 1,119,000 | -37.80% |
| ENB | ENBRIDGE INC | $47.55 | 0.30% | -1.12% | -2.38% | -3.16% | 1.58% | 13.08% | 20.84% | 42.58% | 58.92% | $50.53 | $39.73 | 5.90% | 19.68% | 0.50 | 1,764,000 | -27.47% |
| PBA | PEMBINA PIPELINE CORP | $39.29 | 0.33% | -0.68% | 3.18% | 0.10% | 3.23% | 1.79% | 14.41% | 49.39% | 88.26% | $42.32 | $34.13 | 7.16% | 15.12% | 0.58 | 1,280,000 | -6.30% |
| BANL | CBL INTERNATIONAL LTD | $0.45 | 0.91% | -0.22% | -5.12% | -38.87% | -44.38% | -47.95% | N/A | N/A | N/A | $1.30 | $0.40 | 65.77% | 11.25% | 0.77 | 11,600 | -13.43% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.79 | -1.30% | 1.07% | 7.37% | -1.81% | 2.99% | -19.70% | 38.83% | 63.36% | -60.93% | $5.65 | $3.18 | 32.92% | 19.18% | 0.58 | 28,700 | -3.37% |
| MARPS | MARINE PETROLEUM TRUST | $4.19 | -2.24% | -5.75% | -5.75% | -9.42% | 2.29% | 10.08% | -47.90% | 27.09% | -17.93% | $7.90 | $3.34 | 46.94% | 25.57% | 0.31 | 200 | -77.78% |
| TMDE | TMD ENERGY LTD | $0.67 | -6.06% | -14.62% | -7.11% | -30.77% | -10.96% | N/A | N/A | N/A | N/A | $6.27 | $0.60 | 89.38% | 11.00% | -0.45 | 21,700 | 309.43% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.60 | 0.00% | 1.96% | 0.00% | -14.75% | -22.62% | -35.32% | -19.50% | 44.44% | -86.39% | $4.02 | $2.49 | 35.32% | 4.42% | 0.54 | 17,000 | -49.55% |