Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLP | GLOBAL PARTNERS LP | $51.10 | -0.10% | -1.96% | 1.71% | -7.54% | -6.72% | 16.11% | 79.68% | 288.89% | 56.46% | $60.00 | $43.20 | 14.83% | 18.29% | 0.72 | 61,600 | 8.07% |
HESM | HESS MIDSTREAM LP | $39.24 | -0.33% | -0.71% | -3.99% | 0.74% | -9.10% | 6.20% | 40.95% | 130.15% | N/A | $44.14 | $33.59 | 11.10% | 16.82% | 0.64 | 1,198,000 | 17.11% |
AM | ANTERO MIDSTREAM CORP | $18.52 | 1.15% | 0.82% | 5.53% | 2.38% | 6.25% | 23.06% | 83.00% | 242.96% | N/A | $19.09 | $14.22 | 2.96% | 30.24% | 0.85 | 2,439,000 | 41.64% |
WES | WESTERN MIDSTREAM PARTNERS LP | $38.31 | 0.05% | 0.08% | 0.42% | -0.29% | -8.26% | -4.34% | 40.12% | 389.27% | -21.38% | $43.33 | $33.60 | 11.59% | 14.02% | 0.83 | 1,279,000 | 35.34% |
TRGP | TARGA RESOURCES CORP | $166.52 | 2.20% | 1.90% | 3.40% | -1.84% | -15.30% | 9.54% | 140.08% | 940.75% | 169.06% | $218.51 | $144.30 | 23.79% | 15.40% | 1.02 | 1,856,000 | 29.34% |
IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $4.50 | -1.96% | 12.50% | 49.01% | 26.40% | 80.00% | 12.78% | -11.89% | N/A | N/A | $4.77 | $2.12 | 5.56% | 112.56% | 0.59 | 419,000 | 0.72% |
DHT | DHT HOLDINGS INC | $12.95 | 1.89% | 7.20% | 17.73% | 6.76% | 21.37% | 15.73% | 39.85% | 126.80% | 62.48% | $13.06 | $8.67 | 0.84% | 49.37% | 0.59 | 3,871,000 | 170.89% |
LNG | CHENIERE ENERGY INC | $235.32 | 0.18% | -0.73% | 2.34% | -0.28% | 5.75% | 30.16% | 39.66% | 362.95% | 336.51% | $257.65 | $177.56 | 8.67% | 32.53% | 0.62 | 1,062,000 | 6.52% |
NGL | NGL ENERGY PARTNERS LP | $6.59 | 1.85% | 12.65% | 31.80% | 40.51% | 43.26% | 41.11% | 342.28% | 77.15% | -72.90% | $6.71 | $2.64 | 1.79% | 149.62% | 0.83 | 725,000 | -41.34% |
MPLX | MPLX LP | $51.01 | -0.10% | 2.39% | 3.22% | -0.86% | -6.66% | 16.30% | 56.86% | 189.99% | 17.97% | $54.87 | $43.53 | 7.03% | 17.18% | 0.60 | 981,000 | 20.07% |
STNG | SCORPIO TANKERS INC | $60.25 | -0.66% | 5.35% | 28.77% | 36.22% | 49.50% | -13.38% | 39.44% | 355.06% | -38.77% | $74.67 | $30.63 | 19.31% | 96.70% | 0.63 | 1,121,000 | 47.50% |
KMI | KINDER MORGAN INC | $27.57 | 1.32% | 0.69% | 5.11% | 0.36% | -0.79% | 27.88% | 52.74% | 107.45% | -10.57% | $31.48 | $21.46 | 12.42% | 28.50% | 0.66 | 9,973,000 | -17.54% |
TK | TEEKAY CORP LTD | $8.64 | 0.00% | 2.25% | 14.44% | -6.80% | 30.91% | -2.26% | 123.83% | 245.60% | -75.34% | $9.78 | $5.65 | 11.66% | 52.92% | 0.62 | 356,000 | -0.84% |
CQP | CHENIERE ENERGY PARTNERS LP | $53.63 | 0.85% | 0.92% | -0.69% | -5.41% | -16.53% | 9.83% | -4.06% | 60.42% | 92.71% | $68.42 | $47.55 | 21.62% | 12.79% | 0.67 | 91,000 | -53.57% |
LPG | DORIAN LPG LTD | $32.03 | -1.36% | 1.39% | 4.23% | 24.39% | 44.21% | -10.08% | 124.61% | 266.06% | 164.71% | $37.16 | $16.66 | 13.81% | 92.26% | 0.71 | 354,000 | -16.90% |
TNK | TEEKAY TANKERS LTD | $55.35 | 1.75% | 6.75% | 23.00% | 17.22% | 42.18% | -1.42% | 78.49% | 354.06% | -0.02% | $62.45 | $33.35 | 11.36% | 65.97% | 0.56 | 826,000 | 23.65% |
TRMD | TORM PLC | $23.23 | -0.13% | 3.11% | 13.98% | 22.07% | 20.99% | -35.56% | 6.90% | 229.50% | N/A | $36.78 | $13.60 | 36.84% | 70.81% | 0.59 | 717,000 | 41.70% |
INSW | INTERNATIONAL SEAWAYS INC | $49.03 | 1.26% | 6.10% | 14.88% | 21.18% | 41.87% | -3.77% | 36.19% | 190.81% | N/A | $54.84 | $27.20 | 10.59% | 80.26% | 0.60 | 564,000 | 20.51% |
SMC | SUMMIT MIDSTREAM CORP | $22.84 | -3.91% | -0.13% | 14.43% | -13.29% | -41.00% | -37.90% | 45.39% | 115.19% | -93.37% | $45.89 | $19.13 | 50.23% | 19.39% | 0.89 | 56,000 | -15.15% |
OKE | ONEOK INC | $72.86 | 0.39% | -0.67% | -0.25% | -10.45% | -25.99% | -23.03% | 19.64% | 159.94% | 100.83% | $118.07 | $70.63 | 38.29% | 3.16% | 0.98 | 2,724,000 | 2.99% |
ET | ENERGY TRANSFER LP | $17.53 | -0.28% | 0.63% | 1.10% | -2.23% | -7.25% | 9.43% | 47.31% | 190.23% | -31.42% | $21.45 | $14.60 | 18.28% | 20.07% | 0.81 | 9,283,000 | 20.51% |
SOBO | SOUTH BOW CORP | $28.35 | 0.25% | 2.09% | 1.50% | 6.06% | 9.88% | N/A | N/A | N/A | N/A | $28.44 | $21.16 | 0.32% | 33.98% | 0.50 | 1,108,000 | 50.75% |
PAA | PLAINS ALL AMERICAN PIPELINE LP | $17.41 | 0.29% | 0.12% | -0.46% | -1.86% | -12.78% | -2.14% | 46.06% | 148.71% | -46.40% | $21.00 | $15.58 | 17.10% | 11.78% | 0.80 | 1,738,000 | -10.23% |
EPD | ENTERPRISE PRODUCTS PARTNERS LP | $32.07 | 0.94% | 1.33% | 2.36% | 2.69% | -5.45% | 8.64% | 23.58% | 92.73% | 17.39% | $34.63 | $27.77 | 7.39% | 15.48% | 0.47 | 4,048,000 | 40.90% |
PAGP | PLAINS GP HOLDINGS LP | $18.66 | -0.05% | 0.43% | -0.96% | -1.53% | -12.76% | -1.63% | 50.61% | 159.53% | -62.04% | $22.31 | $16.61 | 16.34% | 12.38% | 0.83 | 1,010,000 | 4.23% |
TEN | TSAKOS ENERGY NAVIGATION LTD | $23.26 | 1.44% | 8.14% | 11.93% | 13.24% | 36.98% | -8.61% | 22.81% | 157.30% | -46.34% | $26.90 | $13.40 | 13.52% | 73.56% | 0.59 | 505,000 | 66.67% |
PBT | PERMIAN BASIN ROYALTY TRUST | $18.35 | -0.76% | 0.27% | 22.33% | 52.28% | 83.50% | 56.70% | 9.36% | 553.02% | 159.92% | $18.80 | $8.01 | 2.39% | 129.09% | 0.67 | 88,000 | -20.00% |
DTM | DT MIDSTREAM INC | $107.42 | 2.60% | 0.33% | 5.37% | 3.13% | 10.98% | 38.50% | 91.21% | N/A | N/A | $114.50 | $76.13 | 6.18% | 41.11% | 0.75 | 799,000 | 21.43% |
NVGS | NAVIGATOR HOLDINGS LTD | $16.77 | 1.08% | 1.88% | 6.82% | 14.31% | 19.70% | 5.21% | 43.21% | 73.96% | 7.57% | $17.53 | $10.55 | 4.31% | 58.96% | 0.74 | 206,000 | -7.21% |
GEL | GENESIS ENERGY LP | $16.36 | 1.68% | -1.33% | -5.87% | -1.27% | 13.93% | 22.73% | 41.65% | 234.56% | -61.66% | $17.77 | $9.86 | 7.93% | 65.92% | 0.92 | 305,000 | 39.27% |
FLNG | FLEX LNG LTD | $24.93 | 0.61% | -1.62% | -1.50% | 1.47% | 11.29% | -6.28% | -25.22% | 326.23% | N/A | $27.67 | $19.46 | 9.90% | 28.11% | 0.76 | 481,000 | -22.54% |
GLNG | GOLAR LNG LTD | $39.93 | 0.23% | -4.24% | -3.39% | -6.32% | 13.92% | 19.34% | 50.91% | 209.78% | 12.86% | $45.98 | $29.56 | 13.16% | 35.08% | 1.01 | 956,000 | -34.70% |
EE | EXCELERATE ENERGY INC | $23.99 | 0.88% | 1.14% | 1.01% | -19.58% | -15.59% | 16.01% | -4.12% | N/A | N/A | $32.99 | $20.28 | 27.28% | 18.29% | 0.86 | 250,000 | -9.42% |
TRP | TC ENERGY CORP | $52.40 | 0.58% | 0.87% | 3.89% | 8.47% | 9.74% | 12.98% | 10.11% | 15.01% | 56.79% | $52.57 | $43.39 | 0.32% | 20.77% | 0.58 | 2,997,000 | 46.98% |
ENB | ENBRIDGE INC | $49.11 | 0.45% | 1.07% | 5.23% | 6.83% | 12.90% | 20.31% | 18.77% | 59.24% | 25.79% | $49.36 | $39.73 | 0.50% | 23.61% | 0.53 | 3,351,000 | -18.78% |
FRO | FRONTLINE PLC | $23.83 | 0.72% | 5.58% | 25.55% | 20.54% | 49.78% | 2.58% | 73.44% | 224.66% | 65.49% | $25.68 | $12.40 | 7.20% | 92.18% | 0.71 | 2,183,000 | -24.54% |
WMB | WILLIAMS COMPANIES INC | $59.02 | 1.85% | 0.44% | 4.42% | 0.89% | 1.08% | 29.63% | 84.09% | 176.96% | 29.12% | $63.45 | $44.51 | 6.98% | 32.61% | 0.64 | 6,085,000 | -10.18% |
KNTK | KINETIK HOLDINGS INC | $44.13 | 3.13% | 4.97% | 10.30% | 3.08% | -18.29% | -3.86% | 17.90% | 606.08% | N/A | $67.60 | $39.25 | 34.72% | 12.43% | 1.14 | 1,292,000 | 98.16% |
PBA | PEMBINA PIPELINE CORP | $39.54 | 0.48% | 2.12% | 7.86% | 4.24% | 1.28% | -2.75% | 12.39% | 65.03% | 51.73% | $43.44 | $34.13 | 8.98% | 15.85% | 0.62 | 1,017,000 | -44.27% |
VNOM | VIPER ENERGY INC | $37.86 | -0.86% | -3.49% | 1.66% | -9.27% | -13.42% | -15.57% | 23.36% | 362.84% | 142.54% | $56.76 | $34.71 | 33.30% | 9.08% | 0.86 | 1,016,000 | -39.99% |
CMBT | CMBTECH NV | $9.45 | 0.43% | -0.32% | 9.12% | -2.68% | -0.94% | -41.30% | -50.32% | -2.17% | -36.02% | $17.60 | $7.65 | 46.31% | 23.53% | 0.61 | 1,918,000 | -15.06% |
DLNG | DYNAGAS LNG PARTNERS LP | $3.77 | -0.40% | -0.92% | 6.96% | 2.59% | -4.68% | -0.13% | 15.49% | 44.81% | -73.15% | $5.65 | $3.18 | 33.36% | 18.40% | 0.61 | 68,000 | 25.00% |
MMLP | MARTIN MIDSTREAM PARTNERS LP | $3.07 | 0.33% | -1.29% | -7.92% | -1.29% | -18.35% | -13.52% | -19.84% | 136.15% | -89.10% | $4.02 | $2.56 | 23.63% | 19.92% | 0.57 | 13,200 | 221.95% |
BANL | CBL INTERNATIONAL LTD | $0.74 | -1.21% | -0.54% | 8.41% | -14.53% | -36.64% | 15.57% | N/A | N/A | N/A | $1.35 | $0.58 | 45.56% | 26.72% | 0.78 | 6,600 | -84.54% |
MARPS | MARINE PETROLEUM TRUST | $4.76 | 1.28% | 4.39% | 11.74% | -32.77% | 22.68% | 18.11% | -38.66% | 178.36% | -18.62% | $7.90 | $3.34 | 39.78% | 42.51% | 0.22 | 600 | -80.00% |