Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLP | GLOBAL PARTNERS LP | $43.87 | 53,400 | -7.93% | 46.45 | 48.33 | 50.13 | 51.35 | 51.83 | 21.18 | 1.03 | 2.71 | 0.00 | 1.52 | -1.70 | -1.22 | -0.48 | 0.72 | ||
AM | ANTERO MIDSTREAM CORP | $18.41 | 1,470,000 | -26.39% | 19.14 | 19.02 | 18.46 | 18.29 | 17.51 | 41.18 | 32.37 | 45.70 | 11.92 | 13.73 | 0.16 | 0.27 | -0.11 | 0.84 | ||
TRGP | TARGA RESOURCES CORP | $152.41 | 1,870,000 | 36.40% | 164.09 | 166.09 | 164.96 | 166.14 | 176.80 | 34.34 | 19.90 | 28.70 | 17.89 | 26.51 | -1.31 | -0.00 | -1.30 | 1.02 | ||
HESM | HESS MIDSTREAM LP | $31.74 | 1,332,000 | -6.59% | 33.72 | 35.25 | 38.83 | 38.82 | 39.18 | 15.85 | 5.47 | 6.87 | 12.21 | 12.49 | -1.81 | -1.65 | -0.16 | 0.63 | ||
IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $4.37 | 561,000 | 184.77% | 4.75 | 4.73 | 3.88 | 3.49 | 3.09 | 47.48 | 36.70 | 44.88 | 2.97 | 3.96 | 0.21 | 0.30 | -0.09 | 0.60 | ||
DHT | DHT HOLDINGS INC | $11.41 | 2,262,000 | 10.34% | 11.71 | 12.16 | 11.84 | 11.58 | 11.10 | 39.28 | 17.63 | 15.11 | 13.92 | 8.72 | -0.14 | -0.02 | -0.12 | 0.59 | ||
WES | WESTERN MIDSTREAM PARTNERS LP | $37.26 | 2,231,000 | -10.72% | 38.59 | 38.61 | 38.57 | 38.78 | 39.22 | 39.03 | 27.64 | 32.98 | 29.33 | 34.83 | -0.10 | 0.01 | -0.11 | 0.82 | ||
INSW | INTERNATIONAL SEAWAYS INC | $43.50 | 511,000 | 12.31% | 45.46 | 46.76 | 45.17 | 41.89 | 38.81 | 37.52 | 13.92 | 14.99 | 5.69 | 3.79 | -0.33 | 0.22 | -0.55 | 0.60 | ||
STNG | SCORPIO TANKERS INC | $54.11 | 744,000 | -22.98% | 55.76 | 57.41 | 52.73 | 47.44 | 45.00 | 44.75 | 35.06 | 31.02 | 10.38 | 6.47 | 0.34 | 1.11 | -0.77 | 0.63 | ||
TRMD | TORM PLC | $19.85 | 559,000 | 16.22% | 20.84 | 21.65 | 21.17 | 19.41 | 18.84 | 36.55 | 7.48 | 9.54 | 8.16 | 10.68 | -0.33 | -0.07 | -0.26 | 0.59 | ||
TNK | TEEKAY TANKERS LTD | $49.13 | 347,000 | -62.12% | 50.29 | 52.15 | 49.35 | 46.85 | 43.76 | 43.38 | 19.89 | 18.10 | 12.50 | 8.93 | -0.19 | 0.37 | -0.56 | 0.55 | ||
MPLX | MPLX LP | $47.80 | 1,874,000 | -14.74% | 49.20 | 50.02 | 50.34 | 50.74 | 51.10 | 27.18 | 6.25 | 8.24 | 0.00 | 0.00 | -0.58 | -0.32 | -0.25 | 0.58 | ||
NGL | NGL ENERGY PARTNERS LP | $6.11 | 397,000 | 27.65% | 6.07 | 6.24 | 5.53 | 4.81 | 4.60 | 53.95 | 39.82 | 32.39 | 34.76 | 27.74 | 0.14 | 0.20 | -0.06 | 0.82 | ||
CQP | CHENIERE ENERGY PARTNERS LP | $51.54 | 79,000 | -5.95% | 53.28 | 53.17 | 53.88 | 55.07 | 57.91 | 37.99 | 32.17 | 54.86 | 32.49 | 59.90 | -0.29 | -0.18 | -0.11 | 0.67 | ||
LNG | CHENIERE ENERGY INC | $227.37 | 1,384,000 | 11.08% | 232.97 | 233.85 | 235.30 | 235.13 | 230.20 | 36.42 | 25.15 | 40.66 | 30.25 | 48.21 | -1.10 | -0.60 | -0.50 | 0.61 | ||
TK | TEEKAY CORP LTD | $7.97 | 673,000 | 28.44% | 8.12 | 8.38 | 8.10 | 8.14 | 7.55 | 40.94 | 18.45 | 16.80 | 12.06 | 8.68 | -0.07 | 0.01 | -0.07 | 0.63 | ||
LPG | DORIAN LPG LTD | $26.17 | 593,000 | 101.70% | 28.37 | 30.17 | 30.56 | 27.97 | 25.26 | 20.03 | 5.72 | 6.81 | 0.13 | 0.13 | -1.06 | -0.58 | -0.49 | 0.70 | ||
PAA | PLAINS ALL AMERICAN PIPELINE LP | $15.85 | 3,404,000 | 34.87% | 16.70 | 17.04 | 17.38 | 17.68 | 18.24 | 24.11 | 2.49 | 5.40 | 0.00 | 3.01 | -0.34 | -0.22 | -0.12 | 0.77 | ||
SOBO | SOUTH BOW CORP | $27.26 | 779,000 | -24.88% | 28.29 | 28.28 | 27.78 | 27.04 | 25.94 | 39.88 | 20.52 | 42.44 | 6.15 | 23.13 | 0.09 | 0.23 | -0.14 | 0.50 | ||
FLNG | FLEX LNG LTD | $24.43 | 440,000 | 27.54% | 25.21 | 25.14 | 25.60 | 24.56 | 24.04 | 37.90 | 18.91 | 34.50 | 23.66 | 42.84 | -0.15 | -0.09 | -0.06 | 0.74 | ||
VG | VENTURE GLOBAL INC | $9.45 | 40,402,000 | 506.45% | 13.28 | 13.72 | 13.42 | 14.31 | N/A | 23.09 | 4.40 | 8.67 | 2.34 | 4.82 | -0.45 | -0.03 | -0.41 | 1.96 | ||
SMC | SUMMIT MIDSTREAM CORP | $20.11 | 179,000 | 143.54% | 21.36 | 21.99 | 22.12 | 23.82 | 29.95 | 39.61 | 44.39 | 49.51 | 63.80 | 67.10 | -0.34 | -0.27 | -0.08 | 0.89 | ||
OKE | ONEOK INC | $69.09 | 3,634,000 | 55.37% | 72.23 | 72.54 | 73.72 | 77.63 | 86.04 | 28.65 | 13.59 | 25.15 | 14.25 | 30.98 | -0.80 | -0.61 | -0.19 | 0.98 | ||
PAGP | PLAINS GP HOLDINGS LP | $16.85 | 2,224,000 | 0.68% | 17.86 | 18.23 | 18.64 | 18.86 | 19.45 | 21.79 | 2.63 | 4.94 | 0.00 | 4.02 | -0.38 | -0.24 | -0.14 | 0.80 | ||
EPD | ENTERPRISE PRODUCTS PARTNERS LP | $30.79 | 5,086,000 | 48.93% | 31.37 | 31.52 | 31.55 | 31.49 | 31.94 | 36.86 | 36.67 | 50.52 | 39.80 | 63.87 | -0.10 | -0.05 | -0.05 | 0.46 | ||
TEN | TSAKOS ENERGY NAVIGATION LTD | $21.04 | 298,000 | 43.27% | 21.80 | 22.42 | 21.64 | 20.43 | 18.76 | 40.02 | 12.52 | 12.46 | 4.64 | 3.28 | -0.14 | 0.10 | -0.24 | 0.56 | ||
PBT | PERMIAN BASIN ROYALTY TRUST | $17.40 | 251,000 | 198.81% | 17.64 | 18.00 | 17.05 | 14.61 | 12.56 | 48.19 | 13.15 | 7.68 | 8.16 | 2.72 | 0.04 | 0.27 | -0.24 | 0.67 | ||
GLNG | GOLAR LNG LTD | $38.99 | 1,811,000 | 31.33% | 39.35 | 39.77 | 41.19 | 41.10 | 40.04 | 40.09 | 17.38 | 12.13 | 29.60 | 17.79 | -0.72 | -0.64 | -0.09 | 0.99 | ||
KMI | KINDER MORGAN INC | $27.10 | 13,778,000 | -5.84% | 28.04 | 27.81 | 27.28 | 27.60 | 27.51 | 40.99 | 26.25 | 39.66 | 15.32 | 25.60 | 0.14 | 0.24 | -0.10 | 0.65 | ||
DTM | DT MIDSTREAM INC | $109.50 | 674,000 | -6.52% | 113.19 | 110.93 | 106.79 | 105.61 | 102.40 | 47.83 | 54.22 | 71.57 | 27.22 | 52.55 | 1.83 | 2.20 | -0.37 | 0.75 | ||
ET | ENERGY TRANSFER LP | $16.29 | 21,473,000 | 68.51% | 16.80 | 17.09 | 17.33 | 17.56 | 18.11 | 22.97 | 10.21 | 11.30 | 0.75 | 1.25 | -0.25 | -0.17 | -0.08 | 0.80 | ||
NVGS | NAVIGATOR HOLDINGS LTD | $14.40 | 423,000 | 4.70% | 15.20 | 15.86 | 15.98 | 15.43 | 15.01 | 26.99 | 2.98 | 4.47 | 0.00 | 0.89 | -0.40 | -0.22 | -0.18 | 0.72 | ||
GEL | GENESIS ENERGY LP | $14.93 | 239,000 | -19.26% | 16.05 | 16.25 | 16.62 | 16.60 | 14.67 | 25.67 | 15.54 | 17.30 | 5.61 | 5.61 | -0.30 | -0.17 | -0.14 | 0.92 | ||
FRO | FRONTLINE PLC | $22.73 | 2,408,000 | -18.37% | 22.72 | 23.14 | 21.49 | 19.84 | 18.03 | 52.31 | 41.18 | 32.79 | 29.09 | 18.70 | 0.25 | 0.44 | -0.19 | 0.69 | ||
RBNE | ROBIN ENERGY LTD | $1.27 | 441,000 | 35.69% | 1.32 | 1.31 | 1.68 | 2.69 | N/A | 35.88 | 27.78 | 33.33 | 58.23 | 63.03 | -0.13 | -0.17 | 0.03 | -6.16 | ||
EE | EXCELERATE ENERGY INC | $26.95 | 469,000 | -35.75% | 26.15 | 25.31 | 24.60 | 26.41 | 27.62 | 64.07 | 88.87 | 85.54 | 80.33 | 92.49 | 0.74 | 0.47 | 0.27 | 0.85 | ||
VNOM | VIPER ENERGY INC | $36.59 | 1,968,000 | 1.23% | 38.24 | 38.30 | 38.28 | 38.72 | 41.85 | 38.65 | 23.69 | 37.25 | 13.27 | 25.72 | -0.16 | 0.02 | -0.18 | 0.86 | ||
WMB | WILLIAMS COMPANIES INC | $62.61 | 6,920,000 | -0.77% | 63.63 | 62.20 | 59.60 | 59.49 | 58.42 | 56.51 | 56.40 | 64.72 | 4.39 | 18.80 | 1.24 | 1.36 | -0.13 | 0.64 | ||
PBA | PEMBINA PIPELINE CORP | $38.97 | 1,259,000 | 5.53% | 40.36 | 40.10 | 38.48 | 37.88 | 37.75 | 44.95 | 17.72 | 35.56 | 5.18 | 15.03 | 0.46 | 0.65 | -0.19 | 0.61 | ||
ENB | ENBRIDGE INC | $47.69 | 2,979,000 | -14.74% | 49.35 | 49.35 | 48.36 | 46.88 | 45.40 | 36.90 | 6.16 | 21.22 | 0.00 | 0.09 | 0.10 | 0.40 | -0.30 | 0.52 | ||
KNTK | KINETIK HOLDINGS INC | $35.98 | 957,000 | -20.18% | 39.60 | 41.94 | 41.71 | 42.51 | 47.98 | 29.25 | 2.68 | 6.78 | 1.42 | 5.29 | -1.37 | -0.55 | -0.82 | 1.15 | ||
TRP | TC ENERGY CORP | $52.79 | 1,977,000 | 88.29% | 54.00 | 53.44 | 51.94 | 50.29 | 48.82 | 47.70 | 27.37 | 49.59 | 0.92 | 8.08 | 0.54 | 0.74 | -0.20 | 0.57 | ||
CMBT | CMBTECH NV | $9.20 | 3,387,000 | 99.12% | 9.27 | 9.45 | 9.10 | 9.20 | 9.46 | 48.19 | 14.83 | 12.82 | 8.03 | 6.00 | -0.01 | 0.07 | -0.08 | 0.61 | ||
TMDE | TMD ENERGY LTD | $0.80 | 91,000 | 93.62% | 0.88 | 0.88 | 0.89 | 1.01 | N/A | 41.38 | 24.01 | 40.36 | 20.45 | 42.62 | -0.01 | -0.01 | -0.00 | -1.17 | ||
DLNG | DYNAGAS LNG PARTNERS LP | $3.49 | 58,600 | 22.08% | 3.52 | 3.62 | 3.64 | 3.63 | 3.92 | 38.50 | 20.63 | 14.83 | 36.42 | 25.34 | -0.05 | -0.04 | -0.02 | 0.61 | ||
BANL | CBL INTERNATIONAL LTD | $0.71 | 54,000 | 131.76% | 0.74 | 0.74 | 0.71 | 0.77 | 0.91 | 41.35 | 38.46 | 42.31 | 0.00 | 0.00 | 0.00 | 0.01 | -0.01 | 0.77 | ||
MMLP | MARTIN MIDSTREAM PARTNERS LP | $3.05 | 8,200 | 90.70% | 3.14 | 3.11 | 3.21 | 3.11 | 3.25 | 45.07 | 58.16 | 60.09 | 44.39 | 53.13 | -0.02 | -0.02 | -0.00 | 0.57 | ||
MARPS | MARINE PETROLEUM TRUST | $4.87 | 14,100 | -13.50% | 4.60 | 4.66 | 4.60 | 4.54 | 4.25 | 56.00 | 61.69 | 45.80 | 53.85 | 40.20 | -0.01 | -0.01 | 0.00 | 0.19 |