Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NFG | NATIONAL FUEL GAS CO | $54.90 | 539,256 | -40.30% | 53.27 | 53.30 | 51.52 | 50.41 | 51.46 | 65.28 | 89.42 | 83.03 | 86.35 | 78.80 | 0.70 | 0.59 | 0.11 | 0.69 |
SU | SUNCOR ENERGY INC | $39.44 | 2,123,375 | -26.28% | 38.39 | 38.36 | 36.21 | 34.12 | 33.42 | 68.50 | 94.05 | 89.91 | 56.77 | 52.12 | 0.80 | 0.80 | -0.00 | 1.05 |
E | ENI SPA | $32.79 | 144,013 | -60.70% | 32.71 | 32.82 | 31.92 | 32.15 | 31.88 | 53.29 | 48.15 | 47.89 | 33.78 | 35.12 | 0.22 | 0.28 | -0.06 | 0.93 |
CVX | CHEVRON CORP | $165.28 | 9,680,182 | 27.69% | 160.04 | 160.38 | 156.21 | 152.04 | 155.12 | 70.06 | 93.75 | 84.62 | 78.62 | 69.35 | 1.89 | 1.57 | 0.32 | 1.01 |
CVE | CENOVUS ENERGY INC | $21.28 | 7,120,321 | 22.08% | 20.92 | 20.96 | 19.26 | 17.73 | 18.47 | 68.10 | 61.33 | 56.78 | 27.38 | 24.70 | 0.53 | 0.62 | -0.09 | 1.29 |
XOM | EXXON MOBIL CORP | $121.33 | 15,977,800 | 32.27% | 119.97 | 119.92 | 112.73 | 106.80 | 107.82 | 69.64 | 60.58 | 56.04 | 35.75 | 30.98 | 2.19 | 2.55 | -0.36 | 0.87 |
EQNR | EQUINOR ASA | $27.85 | 11,783,139 | 263.93% | 27.48 | 27.64 | 26.52 | 28.20 | 30.08 | 58.80 | 27.40 | 20.90 | 21.22 | 7.85 | 0.13 | 0.22 | -0.09 | 0.91 |
BP | BP PLC | $39.62 | 5,112,378 | -32.10% | 38.91 | 38.83 | 37.40 | 36.32 | 36.80 | 64.76 | 61.21 | 51.39 | 56.63 | 48.35 | 0.47 | 0.50 | -0.03 | 0.93 |
TTE | TOTALENERGIES SE | $73.75 | 1,390,242 | 23.60% | 72.31 | 72.20 | 68.46 | 67.18 | 65.66 | 67.77 | 72.94 | 63.41 | 42.52 | 37.92 | 1.20 | 1.31 | -0.11 | 0.90 |
SHEL | SHELL PLC | $73.27 | 3,075,507 | -0.46% | 72.12 | 71.33 | 67.35 | 65.65 | 64.82 | 76.84 | 77.18 | 72.64 | 45.26 | 39.06 | 1.58 | 1.63 | -0.05 | 0.93 |
EC | ECOPETROL SA | $11.64 | 1,126,379 | 14.51% | 11.57 | 11.88 | 11.47 | 11.80 | 11.78 | 50.47 | 38.44 | 32.05 | 46.81 | 36.87 | 0.03 | 0.06 | -0.04 | 1.14 |
SLNG | STABILIS SOLUTIONS INC | $4.15 | 1,040 | -38.61% | 4.08 | 4.11 | 4.14 | 4.23 | 4.35 | 52.21 | 64.50 | 50.19 | 97.89 | 83.27 | -0.01 | -0.02 | 0.01 | 0.55 |
IMO | IMPERIAL OIL LTD | $71.27 | 311,849 | 70.73% | 69.82 | 70.81 | 66.97 | 61.92 | 59.21 | 59.48 | 45.58 | 41.02 | 27.94 | 23.97 | 0.87 | 1.16 | -0.29 | 0.95 |
PBR | PETROBRAS - PETROLEO BRASILEIRO | $17.05 | 15,740,227 | -19.48% | 16.27 | 15.95 | 15.98 | 16.01 | 15.37 | 67.49 | 92.19 | 94.41 | 93.42 | 95.94 | 0.32 | 0.15 | 0.17 | 1.23 |
TGS | GAS TRANSPORTER OF THE SOUTH INC | $16.13 | 212,966 | 1.50% | 16.08 | 16.46 | 14.66 | 14.53 | 13.19 | 52.80 | 28.02 | 30.55 | 15.01 | 20.93 | 0.39 | 0.55 | -0.16 | 0.87 |
YPF | YPF SOCIEDAD ANONIMA | $20.24 | 2,100,910 | 36.96% | 20.16 | 20.47 | 19.13 | 17.91 | 15.59 | 52.11 | 43.27 | 44.22 | 39.02 | 40.61 | 0.27 | 0.41 | -0.14 | 1.13 |