Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NFG | NATIONAL FUEL GAS CO | $54.87 | 442,675 | -35.77% | 54.09 | 53.52 | 52.19 | 50.60 | 51.54 | 60.86 | 64.88 | 55.18 | 48.59 | 37.18 | 0.58 | 0.56 | 0.01 | 0.69 |
XOM | EXXON MOBIL CORP | $116.00 | 27,625,201 | 8.66% | 118.81 | 119.48 | 114.40 | 107.81 | 108.27 | 43.79 | 12.86 | 17.46 | 1.12 | 3.30 | 0.52 | 1.45 | -0.93 | 0.87 |
CVE | CENOVUS ENERGY INC | $20.49 | 8,043,443 | -2.91% | 20.98 | 21.00 | 19.69 | 17.97 | 18.58 | 49.04 | 26.75 | 29.66 | 8.43 | 8.76 | 0.25 | 0.43 | -0.18 | 1.29 |
SU | SUNCOR ENERGY INC | $38.24 | 3,355,206 | 23.18% | 38.82 | 38.51 | 36.88 | 34.55 | 33.70 | 52.23 | 37.46 | 43.57 | 12.91 | 13.70 | 0.42 | 0.64 | -0.21 | 1.05 |
E | ENI SPA | $31.71 | 95,666 | -73.55% | 32.42 | 32.66 | 32.07 | 32.14 | 31.94 | 41.66 | 5.83 | 8.90 | 2.46 | 5.59 | -0.08 | 0.10 | -0.18 | 0.93 |
CVX | CHEVRON CORP | $160.25 | 11,493,743 | 34.23% | 162.77 | 161.12 | 157.19 | 153.16 | 155.33 | 50.24 | 40.92 | 48.18 | 16.37 | 27.08 | 1.24 | 1.65 | -0.41 | 1.01 |
PBR | PETROBRAS - PETROLEO BRASILEIRO | $16.43 | 24,871,503 | 27.91% | 16.98 | 16.42 | 15.93 | 16.15 | 15.48 | 50.95 | 75.91 | 83.09 | 50.52 | 64.43 | 0.36 | 0.33 | 0.03 | 1.23 |
EQNR | EQUINOR ASA | $27.41 | 4,575,961 | 65.59% | 27.14 | 27.46 | 26.74 | 27.99 | 29.99 | 52.55 | 31.32 | 17.21 | 36.92 | 17.10 | -0.03 | 0.05 | -0.09 | 0.91 |
TTE | TOTALENERGIES SE | $71.63 | 744,214 | -43.71% | 72.83 | 72.62 | 69.47 | 67.59 | 66.10 | 50.02 | 20.19 | 32.60 | 2.07 | 10.31 | 0.69 | 1.06 | -0.37 | 0.90 |
EC | ECOPETROL SA | $11.54 | 1,440,272 | -14.77% | 11.67 | 11.69 | 11.45 | 11.74 | 11.80 | 47.73 | 29.12 | 34.67 | 19.67 | 30.14 | 0.01 | 0.04 | -0.03 | 1.14 |
SLNG | STABILIS SOLUTIONS INC | $4.13 | 5,756 | 1,119.49% | 4.13 | 4.09 | 4.11 | 4.20 | 4.32 | 51.17 | 67.90 | 65.43 | 85.31 | 81.47 | 0.00 | -0.00 | 0.01 | 0.55 |
SHEL | SHELL PLC | $72.37 | 3,282,896 | -33.18% | 72.50 | 72.18 | 68.37 | 66.13 | 65.15 | 60.52 | 41.57 | 37.45 | 21.94 | 14.92 | 1.02 | 1.31 | -0.30 | 0.93 |
BP | BP PLC | $38.70 | 6,575,178 | -33.15% | 39.05 | 38.98 | 37.80 | 36.53 | 36.88 | 51.34 | 33.98 | 34.20 | 19.11 | 19.39 | 0.24 | 0.38 | -0.14 | 0.93 |
IMO | IMPERIAL OIL LTD | $68.05 | 248,483 | -24.94% | 69.72 | 70.17 | 68.04 | 62.72 | 59.81 | 44.48 | 21.61 | 22.47 | 11.84 | 9.52 | 0.07 | 0.59 | -0.52 | 0.95 |
TGS | GAS TRANSPORTER OF THE SOUTH INC | $19.20 | 281,786 | 95.74% | 17.33 | 16.95 | 15.19 | 14.81 | 13.32 | 70.99 | 90.99 | 89.49 | 100.00 | 91.21 | 0.80 | 0.61 | 0.19 | 0.87 |
YPF | YPF SOCIEDAD ANONIMA | $23.38 | 2,837,723 | 47.64% | 21.45 | 21.03 | 19.73 | 18.24 | 15.80 | 71.04 | 93.40 | 91.17 | 100.00 | 92.78 | 0.73 | 0.52 | 0.21 | 1.13 |