Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NCSM | NCS MULTISTAGE HOLDINGS INC | $30.72 | -0.57% | -1.35% | -3.97% | -8.27% | 14.16% | 81.99% | -0.90% | 147.70% | N/A | $38.95 | $15.90 | 21.13% | 93.21% | 0.68 | 9,900 | 3.13% |
OIS | OIL STATES INTERNATIONAL INC | $5.44 | 2.84% | 12.63% | 16.74% | 6.88% | 8.58% | 34.99% | -14.06% | -3.37% | -87.19% | $5.86 | $3.08 | 7.09% | 76.91% | 1.25 | 1,314,000 | 56.62% |
RNGR | RANGER ENERGY SERVICES INC | $12.85 | 0.00% | 4.22% | 14.32% | -9.76% | -16.61% | 28.76% | 23.80% | 344.64% | N/A | $18.45 | $9.92 | 30.35% | 29.54% | 0.47 | 287,000 | -1.03% |
FTK | FLOTEK INDUSTRIES INC | $16.02 | 0.31% | 2.63% | 2.43% | 56.90% | 100.25% | 228.95% | 130.17% | 147.22% | -77.97% | $16.87 | $3.79 | 5.04% | 322.69% | 1.05 | 332,000 | -36.88% |
DNOW | DNOW INC | $15.49 | 2.79% | 4.59% | 1.44% | 2.38% | 8.55% | 17.26% | 59.69% | 71.16% | -27.65% | $18.45 | $11.42 | 16.04% | 35.64% | 1.10 | 841,000 | 8.38% |
FTI | TECHNIPFMC PLC | $34.68 | 0.46% | 7.64% | 10.80% | 22.67% | 12.56% | 42.42% | 402.61% | 308.48% | -18.27% | $35.27 | $22.12 | 1.67% | 56.82% | 1.11 | 3,421,000 | -20.97% |
OII | OCEANEERING INTERNATIONAL INC | $21.41 | -0.05% | 5.73% | 9.01% | 3.88% | -15.64% | 0.14% | 107.26% | 191.69% | -56.49% | $30.98 | $15.46 | 30.88% | 38.49% | 1.33 | 830,000 | -10.46% |
INVX | INNOVEX INTERNATIONAL INC | $16.45 | -2.03% | 2.68% | 10.18% | -10.40% | 27.03% | -7.11% | -34.72% | -48.16% | -78.34% | $19.42 | $11.93 | 15.29% | 37.89% | 0.94 | 307,000 | -19.63% |
TTI | TETRA TECHNOLOGIES INC | $3.55 | 2.01% | 16.01% | 20.34% | 4.41% | -1.39% | 11.29% | -17.25% | 675.11% | -46.13% | $5.12 | $2.03 | 30.66% | 74.53% | 1.19 | 2,317,000 | 52.94% |
MRC | MRC GLOBAL INC | $12.87 | 1.02% | 0.16% | 0.47% | 9.25% | -3.01% | 4.38% | 31.06% | 98.31% | -15.72% | $15.41 | $9.23 | 16.48% | 39.38% | 1.16 | 340,000 | -15.00% |
EFXT | ENERFLEX LTD | $7.87 | -0.88% | 2.08% | 10.85% | 5.21% | -18.95% | 62.94% | N/A | N/A | N/A | $10.61 | $4.73 | 25.85% | 66.38% | 1.16 | 234,000 | -41.94% |
BOOM | DMC GLOBAL INC | $8.10 | 2.92% | 6.72% | 16.88% | -2.64% | 12.66% | -44.14% | -57.57% | -74.74% | -23.00% | $15.14 | $6.02 | 46.50% | 34.55% | 1.20 | 175,000 | -37.50% |
CHX | CHAMPIONX CORP | $26.40 | -1.01% | 5.18% | 1.62% | -10.96% | -6.85% | -13.70% | 22.34% | 155.07% | N/A | $35.94 | $21.92 | 26.54% | 20.44% | 1.17 | 3,214,000 | -6.92% |
AROC | ARCHROCK INC | $24.56 | -1.05% | -5.50% | -3.50% | -4.40% | -6.26% | 30.85% | 194.84% | 290.46% | -27.87% | $30.44 | $17.27 | 19.32% | 42.25% | 1.02 | 1,199,000 | -14.23% |
FET | FORUM ENERGY TECHNOLOGIES INC | $19.69 | 1.18% | 15.08% | 26.79% | 1.13% | 31.97% | 15.42% | -13.83% | 40.22% | -95.51% | $21.57 | $12.78 | 8.71% | 54.07% | 0.88 | 86,000 | 3.61% |
VTOL | BRISTOW GROUP INC | $34.11 | -0.58% | 10.10% | 13.70% | 7.94% | -1.02% | 3.43% | 43.74% | 112.52% | -43.15% | $41.50 | $25.11 | 17.81% | 35.84% | 1.09 | 183,000 | -26.21% |
FLOC | FLOWCO HOLDINGS INC | $18.06 | -2.48% | 6.49% | -5.35% | -25.68% | N/A | N/A | N/A | N/A | N/A | $30.50 | $15.83 | 40.79% | 14.12% | 1.28 | 459,000 | -6.71% |
WHD | CACTUS INC | $45.97 | -0.43% | 0.66% | 5.27% | 0.59% | -26.96% | -12.80% | 7.99% | 123.81% | N/A | $70.01 | $33.80 | 34.34% | 36.01% | 1.20 | 484,000 | -19.20% |
NGS | NATURAL GAS SERVICES GROUP INC | $26.31 | 2.73% | 5.62% | 5.79% | 11.34% | 2.61% | 42.52% | 106.68% | 310.45% | 13.41% | $29.74 | $16.70 | 11.53% | 57.54% | 0.62 | 64,000 | -15.79% |
NPKI | NPK INTERNATIONAL INC | $8.74 | 4.17% | 4.55% | 6.85% | 41.20% | 14.10% | 12.34% | 139.45% | 291.93% | -1.91% | $8.74 | $4.76 | 0.00% | 83.61% | 1.15 | 722,000 | 22.17% |
NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $17.70 | -1.39% | -1.50% | 2.49% | 5.42% | -15.79% | -12.33% | 50.25% | 164.18% | 610.84% | $22.08 | $13.19 | 19.84% | 34.19% | 0.76 | 52,000 | 47.73% |
RES | RPC INC | $5.06 | -0.20% | 6.30% | 5.20% | -5.60% | -15.38% | -17.32% | -34.11% | 43.34% | -65.76% | $7.54 | $4.10 | 32.85% | 23.41% | 1.01 | 1,566,000 | -17.62% |
XPRO | EXPRO GROUP HOLDINGS NV | $9.53 | -0.21% | 7.08% | 12.91% | -10.01% | -13.76% | -54.94% | -8.54% | -30.94% | -91.87% | $24.50 | $6.70 | 61.10% | 42.35% | 1.40 | 1,026,000 | 17.12% |
PUMP | PROPETRO HOLDING CORP | $6.44 | -0.16% | 5.92% | 10.84% | -5.85% | -29.46% | -22.50% | -47.17% | 7.69% | N/A | $11.17 | $4.61 | 42.35% | 39.70% | 1.37 | 1,448,000 | -35.90% |
WFRD | WEATHERFORD INTERNATIONAL PLC | $51.86 | -2.20% | 5.26% | 6.97% | -6.44% | -29.67% | -54.26% | 86.41% | 1,820.74% | N/A | $135.00 | $36.74 | 61.59% | 41.17% | 1.14 | 897,000 | -12.57% |
DTI | DRILLING TOOLS INTERNATIONAL CORP | $3.39 | 4.31% | 9.35% | 32.94% | 21.51% | -3.14% | -38.92% | -65.93% | N/A | N/A | $6.36 | $1.43 | 46.70% | 137.06% | 0.54 | 185,000 | 83.17% |
TDW | TIDEWATER INC | $47.50 | -1.57% | 4.37% | 13.53% | 14.60% | 0.96% | -50.73% | 106.07% | 668.61% | -93.73% | $108.44 | $31.17 | 56.20% | 52.39% | 0.95 | 916,000 | 17.44% |
NINE | NINE ENERGY SERVICE INC | $0.63 | -14.17% | 17.10% | 2.77% | -51.16% | -36.11% | -57.43% | -78.57% | -77.34% | N/A | $2.02 | $0.44 | 68.81% | 43.18% | 1.08 | 16,390,000 | -70.74% |
LB | LANDBRIDGE CO LLC | $70.63 | -2.58% | -3.25% | -16.41% | -4.11% | 19.37% | N/A | N/A | N/A | N/A | $87.60 | $18.75 | 19.37% | 276.69% | 1.62 | 230,000 | -46.01% |
OMSE | OMS ENERGY TECHNOLOGIES INC | $6.80 | 0.29% | -4.90% | -13.60% | N/A | N/A | N/A | N/A | N/A | N/A | $9.86 | $6.09 | 31.03% | 11.62% | 0.32 | 35,000 | -43.91% |
USAC | USA COMPRESSION PARTNERS LP | $24.95 | -1.11% | -2.80% | 3.70% | -7.18% | 10.30% | 3.66% | 63.29% | 89.59% | 18.70% | $30.10 | $21.06 | 17.11% | 18.47% | 0.72 | 324,000 | 31.71% |
NOV | NOV INC | $13.69 | 0.22% | 6.54% | 6.62% | -6.23% | -7.62% | -24.41% | -20.73% | 5.47% | -71.91% | $21.20 | $10.84 | 35.42% | 26.29% | 1.04 | 5,057,000 | 35.07% |
HLX | HELIX ENERGY SOLUTIONS GROUP INC | $7.12 | -0.14% | 4.40% | 9.20% | -12.85% | -22.27% | -31.74% | 97.78% | 71.98% | -53.10% | $13.05 | $5.66 | 45.44% | 25.91% | 1.21 | 1,168,000 | -3.87% |
KGS | KODIAK GAS SERVICES INC | $33.67 | -1.78% | -3.94% | -5.21% | -11.95% | -18.85% | 29.20% | N/A | N/A | N/A | $50.43 | $24.84 | 33.23% | 35.57% | 1.07 | 962,000 | 43.37% |
HAL | HALLIBURTON CO | $22.91 | -1.25% | 9.10% | 7.81% | -9.16% | -17.80% | -31.43% | -31.55% | 69.33% | -49.56% | $37.08 | $18.72 | 38.21% | 22.38% | 1.09 | 22,902,000 | 2.07% |
SLB | SCHLUMBERGER LIMITED | $35.91 | -1.07% | 5.25% | 0.39% | -13.32% | -9.95% | -17.69% | -6.68% | 83.68% | -59.96% | $50.94 | $31.11 | 29.51% | 15.43% | 0.94 | 16,100,000 | 4.68% |
ACDC | PROFRAC HOLDING CORP | $9.82 | 7.27% | 12.43% | 60.11% | 39.62% | 32.81% | 28.47% | -56.10% | N/A | N/A | $9.97 | $3.83 | 1.51% | 156.27% | 1.54 | 754,000 | 69.06% |
BKR | BAKER HUGHES CO | $38.99 | -0.13% | 1.72% | 3.18% | -11.14% | -6.72% | 21.73% | 30.44% | 131.53% | N/A | $49.40 | $32.01 | 21.07% | 21.81% | 0.90 | 6,896,000 | -19.52% |
LBRT | LIBERTY ENERGY INC | $13.39 | -2.12% | 9.13% | 9.40% | -7.97% | -29.19% | -34.91% | -6.10% | 110.20% | N/A | $24.43 | $9.50 | 45.19% | 40.95% | 1.31 | 2,650,000 | -39.28% |
SND | SMART SAND INC | $2.11 | -0.47% | 7.65% | 11.05% | -11.34% | -4.52% | 2.43% | -14.57% | 52.90% | N/A | $2.80 | $1.73 | 24.64% | 21.97% | 1.02 | 111,000 | 23.33% |
SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $28.28 | 4.20% | -2.82% | 27.96% | 38.22% | -2.88% | 241.55% | 123.20% | 278.58% | N/A | $39.03 | $8.10 | 27.53% | 249.14% | 1.21 | 990,000 | -20.99% |
CLB | CORE LABORATORIES INC | $12.12 | 0.41% | 3.86% | 2.28% | -18.60% | -36.08% | -33.70% | -43.94% | -44.12% | -89.87% | $25.13 | $10.15 | 51.77% | 19.47% | 1.15 | 473,000 | 42.47% |
GEOS | GEOSPACE TECHNOLOGIES CORP | $6.89 | 0.15% | 0.58% | 11.49% | -6.77% | -33.43% | -26.86% | 26.65% | -5.49% | -69.45% | $13.79 | $5.51 | 50.02% | 25.05% | 0.72 | 67,000 | 16.32% |
KLXE | KLX ENERGY SERVICES HOLDINGS INC | $2.57 | -8.87% | 31.12% | 21.23% | -33.76% | -42.51% | -43.89% | -50.00% | -80.31% | N/A | $7.66 | $1.51 | 66.45% | 70.20% | 1.34 | 755,000 | -20.61% |
VAL | VALARIS LTD | $46.88 | 0.80% | 7.57% | 22.53% | 21.01% | 9.35% | -35.15% | -5.83% | N/A | N/A | $84.20 | $27.15 | 44.32% | 72.67% | 1.11 | 1,627,000 | -13.04% |
AESI | ATLAS ENERGY SOLUTIONS INC | $14.42 | -1.57% | 7.13% | 6.97% | -19.98% | -37.33% | -26.88% | N/A | N/A | N/A | $26.86 | $11.76 | 46.31% | 22.62% | 1.19 | 1,764,000 | -2.16% |
LSE | LEISHEN ENERGY HOLDING CO LTD | $6.67 | 30.78% | 32.60% | 29.26% | 19.53% | 33.94% | N/A | N/A | N/A | N/A | $14.99 | $4.30 | 55.50% | 55.12% | 0.89 | 7,910,000 | 7,505.77% |
DWSN | DAWSON GEOPHYSICAL CO | $2.90 | 111.68% | 114.81% | 130.16% | 108.63% | 95.95% | 42.16% | 100.00% | 82.39% | -44.44% | $5.54 | $1.08 | 47.65% | 168.52% | 0.46 | 52,874,000 | 113,852.59% |
RCON | RECON TECHNOLOGY LTD | $2.09 | -19.58% | -0.48% | 1.95% | 29.01% | -4.13% | 55.97% | -83.65% | -93.86% | -98.65% | $3.70 | $1.33 | 43.51% | 57.14% | 0.91 | 4,753,000 | 5,094.54% |