Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OIS | OIL STATES INTERNATIONAL INC | $5.29 | 2.92% | 14.50% | 9.98% | 8.18% | 3.52% | 31.59% | -27.13% | -4.17% | -87.42% | $5.86 | $3.08 | 9.65% | 72.03% | 1.25 | 839,000 | 9.53% |
NCSM | NCS MULTISTAGE HOLDINGS INC | $30.90 | 2.78% | 0.96% | -3.86% | 10.34% | 8.90% | 77.56% | -9.95% | 155.29% | N/A | $38.95 | $15.90 | 20.68% | 94.31% | 0.68 | 9,600 | -17.24% |
RNGR | RANGER ENERGY SERVICES INC | $12.85 | 0.86% | 6.91% | 6.55% | -7.89% | -16.67% | 29.28% | 26.23% | 313.18% | N/A | $18.45 | $9.76 | 30.35% | 31.66% | 0.47 | 290,000 | 62.92% |
FTK | FLOTEK INDUSTRIES INC | $15.97 | -2.50% | 10.98% | 11.37% | 79.84% | 97.65% | 227.93% | 127.49% | 160.95% | -78.13% | $16.87 | $3.79 | 5.33% | 321.37% | 1.05 | 526,000 | 17.41% |
DNOW | DNOW INC | $15.07 | 0.20% | 2.24% | -3.21% | 4.22% | 4.51% | 11.63% | 44.21% | 82.67% | -29.84% | $18.45 | $11.42 | 18.32% | 31.96% | 1.10 | 776,000 | 41.61% |
OII | OCEANEERING INTERNATIONAL INC | $21.42 | 0.80% | 5.73% | 6.99% | 9.51% | -17.20% | -1.02% | 91.76% | 196.27% | -56.29% | $30.98 | $15.46 | 30.85% | 38.55% | 1.33 | 927,000 | 8.80% |
TTI | TETRA TECHNOLOGIES INC | $3.48 | -3.06% | 17.17% | 15.61% | 7.08% | -5.43% | 4.50% | -27.80% | 664.84% | -47.67% | $5.12 | $2.03 | 32.03% | 71.09% | 1.19 | 1,515,000 | -33.64% |
INVX | INNOVEX INTERNATIONAL INC | $16.79 | 0.18% | 7.84% | 10.53% | -3.17% | 26.24% | -7.19% | -40.46% | -46.72% | -77.52% | $19.42 | $11.93 | 13.54% | 40.74% | 0.94 | 382,000 | 25.66% |
FTI | TECHNIPFMC PLC | $34.52 | -0.46% | 6.15% | 10.36% | 30.26% | 11.35% | 41.01% | 374.83% | 321.49% | -18.30% | $35.27 | $22.12 | 2.13% | 56.09% | 1.12 | 4,329,000 | 20.35% |
EFXT | ENERFLEX LTD | $7.94 | 1.40% | 4.75% | 9.22% | 10.74% | -16.24% | 62.37% | N/A | N/A | N/A | $10.61 | $4.73 | 25.19% | 67.86% | 1.16 | 403,000 | 65.84% |
BOOM | DMC GLOBAL INC | $7.87 | -2.11% | 9.46% | 10.69% | -1.63% | 6.35% | -40.47% | -66.58% | -74.51% | -25.26% | $15.14 | $6.02 | 48.02% | 30.73% | 1.20 | 280,000 | 97.18% |
MRC | MRC GLOBAL INC | $12.74 | -1.92% | 0.00% | -2.97% | 14.67% | -3.63% | 2.25% | 24.17% | 115.57% | -17.11% | $15.41 | $9.23 | 17.33% | 37.97% | 1.16 | 400,000 | -23.52% |
CHX | CHAMPIONX CORP | $26.67 | 1.87% | 7.32% | 1.56% | -6.39% | -6.39% | -13.86% | 17.08% | 159.18% | N/A | $35.94 | $21.92 | 25.79% | 21.67% | 1.17 | 3,453,000 | 143.86% |
AROC | ARCHROCK INC | $24.82 | -0.36% | -6.02% | -2.51% | 3.16% | -4.50% | 32.02% | 174.56% | 286.00% | -26.17% | $30.44 | $17.27 | 18.46% | 43.76% | 1.02 | 1,398,000 | 48.09% |
FET | FORUM ENERGY TECHNOLOGIES INC | $19.46 | 2.42% | 17.80% | 18.66% | 9.63% | 31.13% | 13.47% | -16.59% | 45.92% | -95.53% | $21.57 | $12.78 | 9.78% | 52.27% | 0.88 | 83,000 | 22.06% |
VTOL | BRISTOW GROUP INC | $34.31 | 1.78% | 12.79% | 13.53% | 10.61% | -0.35% | 3.97% | 37.24% | 111.79% | -42.67% | $41.50 | $25.11 | 17.33% | 36.64% | 1.09 | 248,000 | -14.48% |
FLOC | FLOWCO HOLDINGS INC | $18.52 | 4.75% | 9.13% | -7.31% | -18.99% | N/A | N/A | N/A | N/A | N/A | $30.50 | $15.83 | 39.28% | 17.03% | 1.30 | 492,000 | 244.06% |
NGS | NATURAL GAS SERVICES GROUP INC | $25.61 | 0.08% | 1.67% | 0.16% | 15.41% | -1.01% | 30.86% | 84.24% | 279.97% | 10.39% | $29.74 | $16.70 | 13.89% | 53.35% | 0.62 | 76,000 | 5.56% |
WHD | CACTUS INC | $46.17 | 0.17% | 1.34% | 4.69% | 6.19% | -26.91% | -12.72% | -0.60% | 125.88% | N/A | $70.01 | $33.80 | 34.05% | 36.60% | 1.20 | 599,000 | -14.91% |
NPKI | NPK INTERNATIONAL INC | $8.39 | -2.33% | -0.36% | -2.33% | 41.01% | 8.40% | 0.36% | 115.68% | 266.38% | -6.15% | $8.67 | $4.76 | 3.23% | 76.26% | 1.14 | 591,000 | 2.43% |
NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $17.95 | 0.06% | 0.56% | 9.18% | 12.26% | -13.83% | -10.65% | 45.34% | 171.97% | 618.00% | $22.08 | $13.19 | 18.70% | 36.09% | 0.76 | 35,200 | -11.34% |
RES | RPC INC | $5.07 | 4.11% | 9.27% | 2.01% | -3.06% | -16.89% | -20.03% | -37.25% | 46.11% | -65.88% | $7.54 | $4.10 | 32.71% | 23.66% | 1.02 | 1,901,000 | 65.45% |
XPRO | EXPRO GROUP HOLDINGS NV | $9.55 | 0.42% | 8.52% | 10.40% | -7.46% | -14.12% | -54.82% | -19.20% | -31.69% | -91.92% | $24.50 | $6.70 | 61.02% | 42.64% | 1.40 | 876,000 | -23.49% |
PUMP | PROPETRO HOLDING CORP | $6.45 | 3.04% | 8.22% | 6.26% | -3.30% | -29.28% | -24.83% | -49.73% | 9.14% | N/A | $11.17 | $4.61 | 42.26% | 39.91% | 1.37 | 2,259,000 | 55.04% |
WFRD | WEATHERFORD INTERNATIONAL PLC | $53.03 | 1.06% | 9.62% | 7.01% | 2.19% | -30.31% | -53.10% | 73.91% | 1,900.94% | N/A | $135.00 | $36.74 | 60.72% | 44.34% | 1.14 | 1,026,000 | 63.90% |
DTI | DRILLING TOOLS INTERNATIONAL CORP | $3.25 | 4.17% | 6.91% | 18.18% | 19.93% | -7.14% | -44.06% | -67.34% | N/A | N/A | $6.36 | $1.43 | 48.90% | 127.27% | 0.54 | 101,000 | 108.25% |
TDW | TIDEWATER INC | $48.26 | 0.08% | 11.12% | 13.69% | 20.86% | 1.32% | -53.61% | 99.92% | 672.16% | -93.52% | $108.44 | $31.17 | 55.50% | 54.83% | 0.95 | 780,000 | 6.56% |
LB | LANDBRIDGE CO LLC | $72.50 | -0.79% | -1.19% | -8.17% | 7.50% | 20.37% | N/A | N/A | N/A | N/A | $87.60 | $18.75 | 17.23% | 286.67% | 1.63 | 426,000 | 29.88% |
NINE | NINE ENERGY SERVICE INC | $0.73 | 24.62% | 41.97% | 2.95% | -35.04% | -34.46% | -50.74% | -77.20% | -74.86% | N/A | $2.02 | $0.44 | 63.66% | 66.82% | 1.10 | 56,009,000 | 3,212.18% |
OMSE | OMS ENERGY TECHNOLOGIES INC | $6.78 | -3.97% | -18.31% | -9.72% | N/A | N/A | N/A | N/A | N/A | N/A | $9.86 | $6.09 | 31.24% | 11.29% | 0.30 | 62,400 | 141.86% |
USAC | USA COMPRESSION PARTNERS LP | $25.23 | -0.16% | -2.85% | 2.56% | -0.83% | 10.56% | 6.95% | 40.87% | 96.65% | 19.07% | $30.10 | $21.06 | 16.18% | 19.80% | 0.72 | 246,000 | 41.38% |
ACDC | PROFRAC HOLDING CORP | $9.15 | 0.99% | 3.16% | 60.81% | 27.08% | 18.37% | 11.18% | -58.37% | N/A | N/A | $9.80 | $3.83 | 6.63% | 138.90% | 1.53 | 446,000 | -41.47% |
NOV | NOV INC | $13.66 | 2.09% | 8.24% | 4.51% | -2.36% | -8.75% | -23.69% | -25.44% | 9.81% | -71.75% | $21.20 | $10.84 | 35.57% | 26.01% | 1.04 | 3,744,000 | 27.78% |
HLX | HELIX ENERGY SOLUTIONS GROUP INC | $7.13 | 0.85% | 7.70% | 5.94% | -9.40% | -22.84% | -32.35% | 75.18% | 66.98% | -53.06% | $13.05 | $5.66 | 45.36% | 26.08% | 1.22 | 1,215,000 | 104.55% |
KGS | KODIAK GAS SERVICES INC | $34.28 | 0.50% | -7.35% | -5.82% | -5.02% | -16.35% | 30.59% | N/A | N/A | N/A | $50.43 | $24.84 | 32.02% | 38.03% | 1.07 | 671,000 | 10.54% |
HAL | HALLIBURTON CO | $23.20 | 5.55% | 13.06% | 8.87% | -4.68% | -19.11% | -31.30% | -38.18% | 78.05% | -49.07% | $37.08 | $18.72 | 37.43% | 23.93% | 1.09 | 22,437,000 | 150.16% |
SLB | SCHLUMBERGER LIMITED | $36.30 | 1.88% | 7.17% | 0.53% | -9.09% | -9.75% | -17.14% | -18.10% | 87.89% | -59.41% | $50.94 | $31.11 | 28.74% | 16.68% | 0.94 | 15,380,000 | 53.13% |
BKR | BAKER HUGHES CO | $39.04 | 1.06% | 3.01% | 2.25% | -6.47% | -7.38% | 23.43% | 17.24% | 138.78% | N/A | $49.40 | $30.93 | 20.97% | 26.22% | 0.90 | 8,569,000 | 71.69% |
SND | SMART SAND INC | $2.12 | 0.47% | 10.42% | -1.85% | -6.61% | -5.36% | 2.91% | -21.77% | 81.20% | N/A | $2.80 | $1.73 | 24.29% | 22.54% | 1.02 | 90,000 | 15.38% |
LBRT | LIBERTY ENERGY INC | $13.68 | 4.67% | 10.86% | 8.23% | -3.18% | -27.89% | -38.41% | -12.08% | 122.80% | N/A | $24.43 | $9.50 | 44.00% | 44.00% | 1.31 | 4,364,000 | 66.50% |
SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $27.14 | -2.72% | -9.53% | 19.77% | 17.95% | -3.18% | 226.20% | 114.89% | 279.58% | N/A | $39.03 | $8.09 | 30.45% | 235.43% | 1.21 | 1,253,000 | 18.88% |
CLB | CORE LABORATORIES INC | $12.07 | 0.58% | 7.96% | -3.13% | -17.89% | -37.91% | -33.68% | -48.90% | -43.20% | -90.00% | $25.13 | $10.15 | 51.97% | 18.97% | 1.15 | 332,000 | 19.86% |
GEOS | GEOSPACE TECHNOLOGIES CORP | $6.88 | 3.77% | 3.46% | 11.51% | -6.52% | -31.47% | -28.85% | 14.29% | -3.78% | -69.41% | $13.79 | $5.51 | 50.09% | 24.86% | 0.72 | 57,600 | 40.49% |
KLXE | KLX ENERGY SERVICES HOLDINGS INC | $2.82 | 28.18% | 41.71% | 19.49% | -35.40% | -41.49% | -38.43% | -50.79% | -78.80% | N/A | $7.66 | $1.51 | 63.19% | 86.75% | 1.35 | 951,000 | 579.29% |
VAL | VALARIS LTD | $46.51 | 2.00% | 11.78% | 19.66% | 28.09% | 6.75% | -38.54% | -11.17% | N/A | N/A | $84.20 | $27.15 | 44.76% | 71.31% | 1.11 | 1,871,000 | 69.94% |
AESI | ATLAS ENERGY SOLUTIONS INC | $14.65 | 1.74% | 11.66% | 9.66% | -15.12% | -36.74% | -26.57% | N/A | N/A | N/A | $26.86 | $11.76 | 45.46% | 24.57% | 1.19 | 1,803,000 | 52.54% |
DWSN | DAWSON GEOPHYSICAL CO | $1.37 | 0.00% | 10.48% | 6.20% | -4.86% | -8.91% | -31.50% | -22.60% | -14.38% | -74.68% | $2.10 | $1.08 | 34.76% | 26.85% | 0.39 | 46,400 | 2,342.11% |
LSE | LEISHEN ENERGY HOLDING CO LTD | $5.10 | 3.03% | -1.54% | -4.67% | -8.77% | N/A | N/A | N/A | N/A | N/A | $14.99 | $4.30 | 65.98% | 18.60% | 0.79 | 104,000 | 972.16% |
RCON | RECON TECHNOLOGY LTD | $2.60 | 24.95% | 21.45% | 36.79% | 73.50% | 27.09% | 84.33% | -79.66% | -92.11% | -98.36% | $3.70 | $1.33 | 29.76% | 95.41% | 0.92 | 91,500 | 454.55% |