Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NCSM | NCS MULTISTAGE HOLDINGS INC | $29.51 | 0.03% | 1.03% | -15.66% | 0.50% | 63.04% | 79.94% | -37.21% | 120.22% | N/A | $38.95 | $15.90 | 24.24% | 85.60% | 0.81 | 5,515 | 61.54% |
SND | SMART SAND INC | $2.10 | -0.94% | 2.94% | -18.92% | -13.93% | 1.94% | 0.48% | -47.89% | 153.01% | N/A | $2.80 | $1.73 | 25.00% | 21.39% | 1.19 | 100,733 | -5.47% |
FTK | FLOTEK INDUSTRIES INC | $6.96 | -1.97% | 2.50% | -16.45% | -20.00% | 39.76% | 102.33% | -18.31% | 29.27% | -91.88% | $10.35 | $3.26 | 32.75% | 113.50% | 1.12 | 201,794 | -70.21% |
DNOW | DNOW INC | $15.87 | -2.82% | 2.52% | -7.08% | 3.46% | 36.34% | 12.47% | 46.67% | 157.21% | -33.60% | $18.45 | $11.42 | 13.98% | 38.97% | 1.18 | 1,354,749 | 136.31% |
RNGR | RANGER ENERGY SERVICES INC | $11.09 | -12.12% | -8.87% | -21.85% | -35.45% | -12.75% | 12.70% | 16.98% | 163.42% | N/A | $18.45 | $9.27 | 39.89% | 19.63% | 0.55 | 246,184 | 112.15% |
OII | OCEANEERING INTERNATIONAL INC | $17.75 | -4.05% | 2.78% | -18.62% | -30.04% | -28.25% | -22.52% | 58.77% | 245.33% | -67.79% | $30.98 | $15.46 | 42.70% | 14.81% | 1.45 | 1,051,814 | -5.81% |
FTI | TECHNIPFMC PLC | $28.17 | -2.19% | 12.54% | -11.11% | -7.94% | 7.97% | 9.95% | 299.57% | 216.16% | -36.12% | $33.45 | $22.12 | 15.78% | 27.38% | 1.22 | 4,145,309 | -5.33% |
OIS | OIL STATES INTERNATIONAL INC | $3.51 | -3.84% | 1.45% | -31.84% | -33.14% | -24.35% | -12.03% | -46.66% | 2.03% | -92.62% | $5.86 | $3.08 | 40.05% | 14.15% | 1.40 | 1,414,302 | 132.21% |
CHX | CHAMPIONX CORP | $24.13 | -2.19% | -1.87% | -19.03% | -17.39% | -14.55% | -28.12% | 12.76% | 162.00% | N/A | $35.94 | $21.92 | 32.86% | 10.08% | 1.20 | 9,105,606 | 74.27% |
INVX | INNOVEX INTERNATIONAL INC | $15.10 | -4.19% | -1.88% | -15.92% | -5.03% | 5.82% | -16.94% | -50.31% | -54.42% | -81.06% | $19.80 | $12.54 | 23.74% | 20.41% | 1.01 | 355,687 | 39.29% |
AROC | ARCHROCK INC | $23.53 | -3.05% | 1.29% | -10.33% | -21.54% | 16.77% | 22.62% | 171.40% | 389.19% | -36.53% | $30.44 | $17.27 | 22.70% | 36.29% | 1.09 | 1,317,309 | 1.07% |
FET | FORUM ENERGY TECHNOLOGIES INC | $14.65 | -4.00% | 1.38% | -27.15% | -19.81% | 4.49% | -21.45% | -30.24% | 70.35% | -96.85% | $21.57 | $12.78 | 32.08% | 14.63% | 1.14 | 64,375 | 64.61% |
VTOL | BRISTOW GROUP INC | $29.04 | -2.29% | 1.43% | -8.04% | -14.56% | -13.80% | 10.38% | -4.06% | 89.06% | -56.36% | $41.50 | $25.11 | 30.02% | 15.65% | 1.16 | 115,684 | 37.22% |
NINE | NINE ENERGY SERVICE INC | $0.83 | 0.24% | 7.64% | -26.46% | -31.89% | -16.57% | -61.53% | -69.56% | -42.69% | N/A | $2.30 | $0.70 | 63.87% | 18.71% | 1.20 | 364,943 | 113.60% |
TTI | TETRA TECHNOLOGIES INC | $2.85 | 3.26% | 15.38% | -15.18% | -35.23% | -21.27% | -33.57% | -22.97% | 486.42% | -60.53% | $5.12 | $2.03 | 44.34% | 40.12% | 1.36 | 4,713,835 | 191.36% |
EFXT | ENERFLEX LTD | $6.55 | -1.65% | 2.18% | -15.27% | -32.54% | 1.71% | 12.35% | N/A | N/A | N/A | $10.61 | $4.60 | 38.29% | 42.55% | 1.16 | 616,075 | 86.65% |
XPRO | EXPRO GROUP HOLDINGS NV | $8.27 | 2.86% | 2.35% | -16.80% | -35.44% | -38.56% | -55.92% | -43.93% | -43.28% | -93.37% | $24.50 | $6.70 | 66.24% | 23.53% | 1.49 | 1,959,704 | 50.06% |
WFRD | WEATHERFORD INTERNATIONAL PLC | $41.40 | -5.05% | -0.81% | -22.69% | -35.92% | -47.29% | -66.51% | 29.50% | 820.00% | N/A | $135.00 | $36.74 | 69.33% | 12.70% | 1.26 | 2,022,442 | -15.87% |
PUMP | PROPETRO HOLDING CORP | $4.98 | -11.07% | -1.39% | -32.24% | -45.87% | -30.93% | -42.89% | -64.88% | 17.45% | N/A | $11.17 | $4.61 | 55.42% | 8.03% | 1.46 | 4,808,542 | 2.79% |
NPKI | NPK INTERNATIONAL INC | $5.78 | -0.17% | 0.70% | -0.52% | -19.83% | -14.12% | -16.71% | 67.05% | 277.78% | -43.66% | $8.65 | $4.76 | 33.18% | 21.43% | 1.32 | 891,497 | 68.70% |
MRC | MRC GLOBAL INC | $11.65 | -0.68% | 4.58% | 1.48% | -23.05% | -4.98% | 3.74% | -0.60% | 117.35% | -20.21% | $15.41 | $9.23 | 24.40% | 26.16% | 1.26 | 727,324 | 61.98% |
USAC | USA COMPRESSION PARTNERS LP | $24.40 | -2.40% | -2.79% | -9.56% | -12.10% | 9.66% | 0.70% | 42.03% | 204.62% | 5.58% | $30.10 | $21.06 | 18.94% | 15.86% | 0.82 | 81,442 | -30.67% |
FLOC | FLOWCO HOLDINGS INC | $19.32 | -4.73% | 1.90% | -24.68% | -33.31% | N/A | N/A | N/A | N/A | N/A | $30.50 | $16.69 | 36.66% | 15.76% | 1.43 | 179,577 | 24.01% |
RES | RPC INC | $4.73 | -5.02% | -4.06% | -14.00% | -23.34% | -17.60% | -29.30% | -53.94% | 38.71% | -70.27% | $7.54 | $4.10 | 37.23% | 15.37% | 1.12 | 1,531,272 | 47.18% |
GEOS | GEOSPACE TECHNOLOGIES CORP | $6.44 | 0.31% | 7.15% | -10.68% | -30.98% | -44.48% | -47.00% | 12.98% | 3.70% | -70.19% | $14.15 | $5.77 | 54.49% | 11.61% | 0.81 | 58,189 | 50.28% |
NOV | NOV INC | $11.61 | -3.25% | -3.33% | -23.72% | -19.77% | -25.15% | -37.21% | -37.65% | -8.15% | -78.66% | $21.20 | $10.84 | 45.24% | 7.10% | 1.14 | 8,144,123 | 1.37% |
TDW | TIDEWATER INC | $36.19 | -3.80% | 6.19% | -14.38% | -34.75% | -39.44% | -60.60% | 80.86% | 528.30% | -95.95% | $111.42 | $31.17 | 67.52% | 16.11% | 1.03 | 1,011,799 | -19.45% |
HLX | HELIX ENERGY SOLUTIONS GROUP INC | $6.09 | -1.77% | -7.87% | -26.71% | -25.37% | -34.45% | -43.30% | 47.82% | 139.76% | -63.05% | $13.05 | $5.66 | 53.33% | 7.69% | 1.36 | 3,284,539 | -4.65% |
WHD | CACTUS INC | $37.94 | -4.36% | 1.72% | -17.22% | -37.18% | -33.74% | -23.57% | -23.65% | 113.39% | N/A | $70.01 | $33.80 | 45.81% | 12.25% | 1.23 | 952,119 | 18.60% |
HAL | HALLIBURTON CO | $19.82 | -3.36% | -3.83% | -21.88% | -25.32% | -28.42% | -47.10% | -44.88% | 88.76% | -59.51% | $38.35 | $18.72 | 48.31% | 5.88% | 1.20 | 14,987,914 | 35.95% |
NGS | NATURAL GAS SERVICES GROUP INC | $17.97 | -3.75% | -1.70% | -18.21% | -33.07% | -10.02% | -18.61% | 45.51% | 182.99% | -29.11% | $29.74 | $16.70 | 39.58% | 7.60% | 0.65 | 54,707 | -55.22% |
NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $15.19 | -0.39% | -1.30% | -3.80% | -22.10% | -11.58% | -28.01% | 24.20% | 201.39% | 438.65% | $22.08 | $13.19 | 31.20% | 15.16% | 0.85 | 76,373 | -25.73% |
SLB | SCHLUMBERGER LIMITED | $33.25 | -2.52% | -2.29% | -20.45% | -18.94% | -17.19% | -29.97% | -14.98% | 97.68% | -64.86% | $50.94 | $31.11 | 34.73% | 6.88% | 1.03 | 21,510,740 | 47.03% |
BOOM | DMC GLOBAL INC | $6.49 | -4.56% | 0.62% | -22.92% | -23.29% | -35.81% | -59.05% | -66.72% | -74.85% | -51.53% | $16.76 | $6.02 | 61.28% | 7.81% | 1.24 | 206,946 | 7.64% |
BKR | BAKER HUGHES CO | $35.40 | -1.45% | -1.37% | -19.45% | -20.63% | -5.57% | 8.52% | 14.53% | 153.76% | N/A | $49.40 | $30.93 | 28.34% | 14.45% | 0.98 | 10,513,686 | 41.54% |
KLXE | KLX ENERGY SERVICES HOLDINGS INC | $2.01 | -1.71% | 12.92% | -42.57% | -63.12% | -55.43% | -69.68% | -58.98% | -69.08% | N/A | $7.66 | $1.51 | 73.76% | 33.11% | 1.48 | 121,563 | 22.29% |
LB | LANDBRIDGE CO LLC | $72.45 | -2.45% | 3.53% | 0.71% | 11.09% | 31.25% | N/A | N/A | N/A | N/A | $84.70 | $18.75 | 14.46% | 286.40% | 1.68 | 320,593 | 17.52% |
LBRT | LIBERTY ENERGY INC | $11.50 | -5.97% | -4.56% | -27.35% | -40.07% | -32.67% | -47.73% | -29.01% | 143.64% | N/A | $24.75 | $9.50 | 53.54% | 21.05% | 1.40 | 3,113,505 | 83.20% |
KGS | KODIAK GAS SERVICES INC | $34.01 | -2.19% | 2.29% | -8.82% | -31.51% | 6.92% | 25.13% | N/A | N/A | N/A | $50.43 | $24.84 | 32.56% | 36.94% | 1.09 | 616,181 | 15.34% |
SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $21.14 | -0.19% | 9.31% | -2.85% | -25.77% | 59.79% | 139.95% | 80.68% | 209.06% | N/A | $39.03 | $8.09 | 45.83% | 161.28% | 1.30 | 1,434,372 | -50.25% |
CLB | CORE LABORATORIES INC | $11.37 | -2.99% | -5.80% | -24.15% | -35.94% | -41.03% | -28.04% | -55.38% | -42.02% | -91.34% | $25.13 | $10.15 | 54.76% | 12.07% | 1.25 | 895,765 | 62.46% |
VAL | VALARIS LTD | $32.31 | -3.44% | 4.66% | -17.70% | -33.75% | -33.78% | -50.34% | -37.75% | N/A | N/A | $84.20 | $27.15 | 61.63% | 19.01% | 1.10 | 2,247,409 | 0.78% |
ACDC | PROFRAC HOLDING CORP | $4.15 | -9.59% | -9.78% | -45.32% | -45.39% | -32.30% | -42.92% | N/A | N/A | N/A | $9.75 | $4.00 | 57.44% | 3.75% | 1.50 | 1,001,695 | 60.48% |
DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.02 | 1.51% | 7.45% | -14.77% | -36.88% | -39.88% | -65.17% | -79.70% | N/A | N/A | $6.36 | $1.43 | 68.24% | 41.26% | 0.50 | 71,475 | 361.78% |
AESI | ATLAS ENERGY SOLUTIONS INC | $13.53 | -5.38% | -1.74% | -24.16% | -45.92% | -31.80% | -39.08% | N/A | N/A | N/A | $26.86 | $12.41 | 49.63% | 9.02% | 1.15 | 1,737,310 | 36.53% |
LSE | LEISHEN ENERGY HOLDING CO LTD | $5.80 | 1.93% | 13.28% | 29.46% | -25.83% | N/A | N/A | N/A | N/A | N/A | $14.99 | $4.30 | 61.31% | 34.88% | 0.98 | 8,873 | -64.07% |
RCON | RECON TECHNOLOGY LTD | $1.93 | -3.02% | 19.88% | 24.92% | -12.15% | -13.06% | 13.20% | -87.09% | -97.18% | -98.92% | $3.70 | $1.32 | 47.84% | 46.21% | 0.94 | 2,494 | -68.66% |
DWSN | DAWSON GEOPHYSICAL CO | $1.25 | 0.40% | 4.17% | 1.63% | -8.09% | -23.31% | -21.09% | -29.34% | 0.81% | -78.03% | $2.10 | $1.10 | 40.48% | 13.64% | 0.51 | 3,550 | -4.05% |