Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VAL | VALARIS LTD | $65.06 | -5.82% | -5.87% | -11.76% | 1.20% | -1.62% | 9.33% | N/A | N/A | N/A | $78.92 | $54.13 | 17.56% | 20.19% | 0.96 | 1,569,294 | 164.86% |
PUMP | PROPETRO HOLDING CORP | $8.72 | -3.11% | 0.93% | 10.24% | -2.02% | -16.48% | 21.45% | -9.45% | -60.60% | N/A | $11.37 | $6.33 | 23.31% | 37.76% | 1.43 | 2,390,342 | 74.22% |
SDPI | SUPERIOR DRILLING PRODUCTS INC | $1.29 | -3.37% | 3.20% | 39.91% | 72.46% | 67.53% | 31.63% | 54.49% | 29.00% | N/A | $2.21 | $0.58 | 41.63% | 122.41% | 0.74 | 42,587 | -74.78% |
PFIE | PROFIRE ENERGY INC | $1.81 | 0.00% | -3.21% | -2.69% | 13.84% | -2.69% | 57.39% | 48.36% | 14.56% | -55.96% | $3.29 | $1.09 | 44.98% | 66.06% | 0.66 | 82,492 | -43.76% |
RNGR | RANGER ENERGY SERVICES INC | $9.84 | -3.62% | -7.52% | -14.36% | -5.84% | -25.68% | -13.53% | 71.73% | 34.79% | N/A | $14.64 | $9.27 | 32.79% | 6.15% | 0.22 | 150,177 | -18.01% |
DTI | DRILLING TOOLS INTERNATIONAL CORP | $5.80 | -2.03% | 10.06% | 81.25% | 87.70% | 52.79% | -44.74% | N/A | N/A | N/A | $10.58 | $2.43 | 45.18% | 138.68% | 0.02 | 37,338 | -63.70% |
BKR | BAKER HUGHES CO | $32.62 | -1.81% | -1.15% | -2.45% | 11.18% | -6.69% | 12.95% | 62.45% | 35.80% | N/A | $37.58 | $26.81 | 13.19% | 21.67% | 1.15 | 9,519,684 | 104.70% |
WFRD | WEATHERFORD INTERNATIONAL PLC | $123.62 | -4.36% | 4.68% | 4.47% | 41.83% | 35.16% | 91.27% | 1,066.23% | N/A | N/A | $129.70 | $55.81 | 4.69% | 121.49% | 1.06 | 1,106,270 | 65.25% |
DNOW | DNOW INC | $14.11 | -4.27% | -6.86% | -6.74% | 36.59% | 27.58% | 31.26% | 43.69% | -3.49% | N/A | $15.58 | $8.83 | 9.41% | 59.80% | 1.08 | 619,206 | -1.68% |
RES | RPC INC | $6.69 | -6.04% | -16.69% | -14.34% | -12.20% | -20.26% | -9.35% | 37.65% | -34.99% | -69.91% | $9.42 | $6.34 | 28.94% | 5.52% | 0.94 | 2,694,495 | 53.36% |
HAL | HALLIBURTON CO | $37.47 | -3.63% | -2.90% | -6.16% | 1.79% | -4.95% | 15.12% | 91.56% | 32.26% | -40.59% | $43.85 | $27.84 | 14.55% | 34.59% | 1.44 | 7,386,949 | 87.68% |
GEOS | GEOSPACE TECHNOLOGIES CORP | $12.15 | -3.34% | -3.03% | -10.79% | -19.16% | 3.32% | 67.82% | 61.57% | -9.67% | -79.10% | $17.09 | $6.61 | 28.91% | 83.81% | 1.13 | 49,190 | 83.24% |
MRC | MRC GLOBAL INC | $11.23 | -3.11% | -6.80% | -10.23% | 5.94% | 6.04% | 16.13% | 19.21% | -35.20% | -61.53% | $13.00 | $8.15 | 13.62% | 37.79% | 1.39 | 402,366 | 77.99% |
WHD | CACTUS INC | $49.64 | -5.41% | -5.59% | 0.00% | 12.84% | 6.25% | 22.21% | 66.52% | 36.75% | N/A | $57.00 | $31.37 | 12.91% | 58.27% | 1.22 | 460,162 | 26.15% |
LBRT | LIBERTY ENERGY INC | $22.00 | -4.72% | -3.55% | 4.91% | 2.09% | 12.82% | 68.58% | 88.03% | 47.55% | N/A | $23.31 | $11.62 | 5.62% | 89.33% | 1.36 | 2,760,868 | 38.96% |
CHX | CHAMPIONX CORP | $33.57 | -2.86% | -4.36% | -5.17% | 19.04% | 10.17% | 23.74% | 59.78% | -15.42% | N/A | $39.95 | $24.98 | 15.97% | 34.39% | 1.48 | 2,153,960 | -14.18% |
SOI | SOLARIS OILFIELD INFRASTRUCTURE INC | $8.81 | -4.65% | 2.44% | 1.15% | 13.53% | -2.65% | 10.54% | -19.47% | -48.15% | N/A | $11.33 | $6.59 | 22.21% | 33.69% | 1.13 | 306,062 | -49.99% |
SLB | SCHLUMBERGER LIMITED | $47.48 | -3.52% | -4.18% | -14.02% | -3.79% | -15.82% | -3.40% | 75.53% | 11.25% | -53.24% | $62.12 | $42.73 | 23.57% | 11.12% | 1.19 | 14,090,231 | 57.61% |
NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $21.10 | -4.74% | -1.17% | -6.35% | -11.27% | 2.73% | 9.38% | 56.64% | 61.44% | 168.11% | $26.30 | $18.02 | 19.77% | 17.12% | 0.88 | 93,816 | 147.89% |
BOOM | DMC GLOBAL INC | $15.85 | -4.29% | -5.32% | -17.96% | -15.06% | -15.78% | -16.49% | -70.65% | -77.13% | -21.53% | $27.16 | $14.89 | 41.64% | 6.45% | 1.10 | 207,041 | 1.48% |
CLB | CORE LABORATORIES INC | $15.80 | -6.78% | -7.00% | -7.76% | -3.42% | -26.58% | -28.28% | -43.93% | -75.07% | -91.58% | $27.95 | $13.82 | 43.46% | 14.33% | 1.23 | 417,821 | 38.84% |
NOV | NOV INC | $18.49 | -4.44% | -1.96% | -6.14% | -6.80% | -6.57% | 10.59% | 23.68% | -29.27% | -76.45% | $21.91 | $14.05 | 15.59% | 31.60% | 1.29 | 3,153,439 | -47.68% |
NGS | NATURAL GAS SERVICES GROUP INC | $22.08 | -6.64% | -8.80% | 9.04% | 45.84% | 50.72% | 110.89% | 145.33% | 37.40% | -28.05% | $24.90 | $9.55 | 11.33% | 131.20% | 0.74 | 95,663 | 2.56% |
SLCA | US SILICA HOLDINGS INC | $15.43 | -0.84% | 18.97% | 24.04% | 40.40% | 25.55% | 18.51% | 44.88% | -2.47% | -65.84% | $16.03 | $10.09 | 3.74% | 52.92% | 1.49 | 3,906,325 | -23.87% |
AESI | ATLAS ENERGY SOLUTIONS INC | $22.21 | -4.76% | -1.73% | -1.90% | 25.27% | 15.14% | 22.23% | N/A | N/A | N/A | $24.69 | $15.28 | 10.04% | 45.35% | 0.59 | 432,067 | 10.69% |
DRQ | DRIL-QUIP INC | $18.18 | -6.86% | -6.58% | -21.50% | -14.08% | -20.12% | -33.65% | -40.69% | -58.26% | -83.93% | $30.93 | $18.18 | 41.22% | 0.00% | 0.99 | 338,281 | 99.01% |
FTK | FLOTEK INDUSTRIES INC | $3.44 | -1.71% | -0.58% | -8.99% | 10.61% | -19.81% | -7.92% | -62.28% | -83.94% | -97.95% | $5.70 | $2.64 | 39.65% | 30.20% | 1.36 | 33,590 | -4.61% |
KLXE | KLX ENERGY SERVICES HOLDINGS INC | $6.63 | -6.49% | -11.01% | -12.76% | -35.06% | -35.76% | -32.21% | -14.01% | -95.27% | N/A | $13.42 | $6.56 | 50.60% | 1.07% | 1.52 | 452,525 | 275.68% |
OII | OCEANEERING INTERNATIONAL INC | $22.91 | -5.95% | -1.29% | -2.30% | 7.31% | 1.55% | 33.28% | 113.12% | 19.32% | -68.74% | $27.46 | $14.99 | 16.57% | 52.84% | 1.66 | 1,238,019 | 23.90% |
USAC | USA COMPRESSION PARTNERS LP | $24.23 | -1.90% | -2.85% | -10.13% | -5.57% | -1.70% | 16.43% | 65.39% | 43.03% | -12.68% | $28.47 | $18.48 | 14.89% | 31.11% | 1.05 | 138,791 | 13.26% |
FTI | TECHNIPFMC PLC | $25.62 | -3.68% | -0.85% | 0.51% | 29.46% | 19.72% | 88.94% | 246.22% | 4.19% | -54.81% | $27.26 | $12.64 | 6.02% | 102.69% | 1.30 | 4,090,658 | 5.93% |
DWSN | DAWSON GEOPHYSICAL CO | $1.58 | -2.82% | -2.52% | -7.37% | -8.44% | -1.00% | -20.80% | -31.13% | -43.43% | -89.57% | $2.65 | $1.27 | 40.25% | 24.72% | 0.55 | 310 | -94.61% |
SND | SMART SAND INC | $2.09 | -9.52% | 2.45% | 9.42% | 12.97% | 0.48% | 19.43% | -13.64% | -46.82% | N/A | $2.48 | $1.44 | 15.73% | 45.14% | 1.12 | 392,146 | 21.56% |
RCON | RECON TECHNOLOGY LTD | $0.10 | -2.06% | -5.94% | -33.10% | -49.47% | -59.05% | -77.05% | -98.89% | -97.96% | -99.55% | $0.43 | $0.07 | 77.91% | 35.71% | 0.53 | 1,785,736 | -15.90% |
AROC | ARCHROCK INC | $19.19 | -4.67% | -3.81% | -3.08% | 14.36% | 52.54% | 84.34% | 105.46% | 89.81% | -55.39% | $21.40 | $8.78 | 10.33% | 118.54% | 1.14 | 1,731,730 | 70.36% |
TTI | TETRA TECHNOLOGIES INC | $4.29 | -4.88% | -4.24% | -4.88% | -4.45% | -23.12% | 47.42% | 70.92% | 80.25% | -65.68% | $6.77 | $2.56 | 36.62% | 67.58% | 1.42 | 2,158,111 | 121.15% |
NR | NEWPARK RESOURCES INC | $6.94 | -4.14% | -5.32% | -7.34% | 4.99% | -1.14% | 73.50% | 144.37% | -4.93% | -42.36% | $7.84 | $3.40 | 11.48% | 104.12% | 1.21 | 376,187 | 56.69% |
KGS | KODIAK GAS SERVICES INC | $27.18 | -1.77% | -1.95% | -1.95% | 14.39% | 58.67% | N/A | N/A | N/A | N/A | $29.00 | $15.05 | 6.28% | 80.60% | 0.14 | 421,745 | 75.19% |
EFXT | ENERFLEX LTD | $5.83 | -3.48% | 0.34% | 0.52% | 10.21% | 43.95% | -3.48% | N/A | N/A | N/A | $8.36 | $3.94 | 30.26% | 47.97% | 1.04 | 122,539 | -35.01% |
FET | FORUM ENERGY TECHNOLOGIES INC | $18.65 | -4.11% | -4.36% | -4.65% | -8.62% | -14.88% | -15.00% | 2.59% | -84.41% | -96.88% | $28.73 | $17.65 | 35.09% | 5.67% | 1.93 | 32,524 | 42.89% |
TDW | TIDEWATER INC | $91.85 | -4.40% | -2.36% | -2.08% | 32.39% | 35.21% | 105.11% | 649.18% | 308.22% | -94.41% | $101.10 | $39.41 | 9.15% | 133.06% | 0.98 | 641,752 | 33.55% |
XPRO | EXPRO GROUP HOLDINGS NV | $18.76 | -3.79% | -3.25% | -4.38% | 5.51% | 18.66% | -6.06% | -3.79% | -46.46% | -88.60% | $25.04 | $14.34 | 25.08% | 30.87% | 1.54 | 769,075 | -13.51% |
OIS | OIL STATES INTERNATIONAL INC | $3.99 | -1.48% | -27.06% | -35.33% | -38.04% | -47.98% | -42.34% | -28.88% | -79.35% | -95.89% | $9.02 | $3.95 | 55.76% | 1.01% | 1.30 | 2,400,532 | -29.32% |
NCSM | NCS MULTISTAGE HOLDINGS INC | $16.40 | 0.01% | 0.29% | 2.50% | 0.61% | 11.19% | -19.61% | -35.43% | -79.35% | N/A | $21.85 | $12.02 | 24.94% | 36.44% | 1.30 | 412 | -77.24% |
HLX | HELIX ENERGY SOLUTIONS GROUP INC | $10.74 | -3.76% | -3.68% | -1.92% | 10.04% | 9.93% | 50.63% | 150.35% | 37.34% | -55.32% | $12.14 | $6.19 | 11.53% | 73.65% | 1.54 | 1,263,244 | 13.61% |
VTOL | BRISTOW GROUP INC | $26.31 | -2.63% | 0.65% | -2.81% | -3.09% | 0.84% | 13.11% | -0.57% | -9.02% | -69.28% | $31.89 | $20.08 | 17.50% | 31.03% | 1.24 | 144,740 | 51.24% |
TRSG | TUNGRAY TECHNOLOGIES INC | $6.88 | -7.53% | 19.76% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $11.78 | $4.40 | 41.60% | 56.36% | 2.67 | 240,964 | 7.53% |
ACDC | PROFRAC HOLDING CORP | $7.27 | -9.24% | -11.88% | -14.67% | -12.20% | -23.71% | -36.73% | N/A | N/A | N/A | $14.32 | $6.46 | 49.23% | 12.54% | 1.20 | 1,351,650 | 139.45% |
ENSV | ENSERVCO CORP | $0.22 | 0.00% | -18.68% | 11.00% | 1.83% | -43.80% | -46.51% | -84.03% | -96.70% | -99.25% | $0.50 | $0.17 | 55.24% | 29.82% | 0.95 | 245,159 | -25.80% |
NINE | NINE ENERGY SERVICE INC | $2.16 | -5.68% | -10.74% | -2.70% | -17.56% | -40.00% | -44.62% | 9.64% | -89.27% | N/A | $5.59 | $1.79 | 61.32% | 21.01% | 1.23 | 455,660 | 75.35% |