Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VAL | VALARIS LTD | $65.06 | 1,569,294 | 164.86% | 2.55 | 2.28 | 2.21 | 3.78 | 7.45 | 73.69 | 86.85 | 85.20 | 85.34 | 92.33 | 0.26 | 0.08 | 0.17 | 0.96 |
PUMP | PROPETRO HOLDING CORP | $8.72 | 2,390,342 | 74.22% | 8.64 | 8.55 | 7.97 | 8.06 | 9.01 | 58.48 | 79.20 | 83.07 | 80.56 | 86.14 | 0.23 | 0.21 | 0.02 | 1.43 |
SDPI | SUPERIOR DRILLING PRODUCTS INC | $1.29 | 42,587 | -74.78% | 1.24 | 1.17 | 0.97 | 0.85 | 0.88 | 72.95 | 88.52 | 84.12 | 64.25 | 66.29 | 0.09 | 0.09 | 0.01 | 0.74 |
PFIE | PROFIRE ENERGY INC | $1.81 | 82,492 | -43.76% | 1.80 | 1.83 | 1.71 | 1.64 | 1.86 | 51.15 | 27.16 | 30.25 | 39.55 | 40.03 | 0.01 | 0.03 | -0.01 | 0.66 |
RNGR | RANGER ENERGY SERVICES INC | $9.84 | 150,177 | -18.01% | 10.47 | 11.04 | 11.01 | 10.53 | 11.25 | 26.71 | 6.30 | 6.94 | 0.00 | 0.00 | -0.30 | -0.14 | -0.15 | 0.22 |
DTI | DRILLING TOOLS INTERNATIONAL CORP | $5.80 | 37,338 | -63.70% | 5.33 | 4.94 | 3.78 | 3.43 | 3.71 | 77.43 | 92.19 | 92.42 | 68.34 | 59.15 | 0.58 | 0.52 | 0.06 | 0.02 |
BKR | BAKER HUGHES CO | $32.62 | 9,519,684 | 104.70% | 32.69 | 33.16 | 32.11 | 31.80 | 33.46 | 48.25 | 41.00 | 43.13 | 36.56 | 38.74 | 0.09 | 0.17 | -0.09 | 1.15 |
WFRD | WEATHERFORD INTERNATIONAL PLC | $123.62 | 1,106,270 | 65.25% | 119.68 | 120.20 | 114.57 | 104.06 | 96.87 | 57.41 | 86.56 | 89.06 | 87.53 | 90.53 | 2.79 | 2.06 | 0.73 | 1.06 |
DNOW | DNOW INC | $14.11 | 619,206 | -1.68% | 14.66 | 14.85 | 14.56 | 12.52 | 11.80 | 41.02 | 25.11 | 29.64 | 11.14 | 12.53 | 0.02 | 0.14 | -0.12 | 1.08 |
RES | RPC INC | $6.69 | 2,694,495 | 53.36% | 7.56 | 7.73 | 7.61 | 7.34 | 7.80 | 25.97 | 13.83 | 26.11 | 0.00 | 5.64 | -0.13 | 0.00 | -0.14 | 0.94 |
HAL | HALLIBURTON CO | $37.47 | 7,386,949 | 87.68% | 38.54 | 39.47 | 37.91 | 36.63 | 38.11 | 38.60 | 15.61 | 20.05 | 12.85 | 16.28 | -0.04 | 0.24 | -0.28 | 1.44 |
GEOS | GEOSPACE TECHNOLOGIES CORP | $12.15 | 49,190 | 83.24% | 12.42 | 12.88 | 12.78 | 13.13 | 12.00 | 40.27 | 34.37 | 34.56 | 35.57 | 40.18 | -0.19 | -0.14 | -0.05 | 1.13 |
MRC | MRC GLOBAL INC | $11.23 | 402,366 | 77.99% | 11.67 | 12.04 | 12.11 | 11.38 | 10.79 | 31.06 | 9.87 | 10.34 | 10.34 | 12.16 | -0.20 | -0.11 | -0.09 | 1.39 |
WHD | CACTUS INC | $49.64 | 460,162 | 26.15% | 51.09 | 51.19 | 48.83 | 45.68 | 47.27 | 46.27 | 57.02 | 67.80 | 39.72 | 50.48 | 0.70 | 0.88 | -0.18 | 1.22 |
LBRT | LIBERTY ENERGY INC | $22.00 | 2,760,868 | 38.96% | 22.48 | 22.43 | 21.53 | 20.08 | 19.01 | 49.31 | 70.81 | 79.80 | 63.82 | 80.47 | 0.38 | 0.41 | -0.02 | 1.36 |
CHX | CHAMPIONX CORP | $33.57 | 2,153,960 | -14.18% | 35.09 | 36.65 | 34.30 | 31.40 | 32.62 | 35.30 | 6.36 | 9.01 | 2.13 | 4.28 | -0.13 | 0.40 | -0.53 | 1.48 |
SOI | SOLARIS OILFIELD INFRASTRUCTURE INC | $8.81 | 306,062 | -49.99% | 8.67 | 8.71 | 8.50 | 8.09 | 9.02 | 52.42 | 71.52 | 65.19 | 72.31 | 68.11 | 0.12 | 0.07 | 0.04 | 1.13 |
SLB | SCHLUMBERGER LIMITED | $47.48 | 14,090,231 | 57.61% | 49.51 | 51.54 | 51.60 | 50.89 | 54.06 | 23.11 | 6.80 | 8.92 | 5.51 | 7.25 | -1.14 | -0.69 | -0.46 | 1.19 |
NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $21.10 | 93,816 | 147.89% | 21.28 | 21.68 | 23.07 | 22.49 | 22.26 | 39.97 | 70.09 | 67.22 | 84.06 | 93.30 | -0.39 | -0.51 | 0.13 | 0.88 |
BOOM | DMC GLOBAL INC | $15.85 | 207,041 | 1.48% | 16.62 | 17.42 | 17.66 | 17.64 | 19.14 | 28.16 | 5.64 | 8.38 | 12.20 | 16.91 | -0.50 | -0.36 | -0.14 | 1.10 |
CLB | CORE LABORATORIES INC | $15.80 | 417,821 | 38.84% | 16.81 | 17.11 | 16.36 | 16.43 | 19.71 | 37.29 | 19.42 | 23.17 | 17.45 | 22.04 | -0.01 | 0.15 | -0.16 | 1.23 |
NOV | NOV INC | $18.49 | 3,153,439 | -47.68% | 18.77 | 19.35 | 18.62 | 18.97 | 19.48 | 42.21 | 31.16 | 31.85 | 31.28 | 30.59 | -0.07 | 0.03 | -0.09 | 1.29 |
NGS | NATURAL GAS SERVICES GROUP INC | $22.08 | 95,663 | 2.56% | 23.59 | 23.49 | 20.06 | 17.35 | 15.01 | 47.80 | 37.31 | 56.05 | 0.00 | 10.77 | 0.95 | 1.27 | -0.32 | 0.74 |
SLCA | US SILICA HOLDINGS INC | $15.43 | 3,906,325 | -23.87% | 13.64 | 13.43 | 12.50 | 11.67 | 12.16 | 71.95 | 88.70 | 76.34 | 87.55 | 71.85 | 0.63 | 0.38 | 0.26 | 1.49 |
AESI | ATLAS ENERGY SOLUTIONS INC | $22.21 | 432,067 | 10.69% | 1.34 | 1.54 | 1.77 | 1.92 | 2.61 | 30.89 | 9.45 | 9.95 | 19.12 | 16.99 | -0.16 | -0.14 | -0.02 | 0.59 |
DRQ | DRIL-QUIP INC | $18.18 | 338,281 | 99.01% | 19.38 | 20.97 | 22.15 | 21.83 | 23.84 | 26.83 | 13.36 | 14.63 | 31.65 | 29.13 | -1.04 | -0.84 | -0.20 | 0.99 |
FTK | FLOTEK INDUSTRIES INC | $3.44 | 33,590 | -4.61% | 3.47 | 3.57 | 3.40 | 3.35 | 3.89 | 45.22 | 53.80 | 54.59 | 12.79 | 15.93 | -0.01 | 0.02 | -0.03 | 1.36 |
KLXE | KLX ENERGY SERVICES HOLDINGS INC | $6.63 | 452,525 | 275.68% | 7.07 | 7.35 | 7.62 | 8.85 | 9.76 | 35.77 | 12.00 | 15.45 | 26.14 | 35.72 | -0.22 | -0.19 | -0.03 | 1.52 |
OII | OCEANEERING INTERNATIONAL INC | $22.91 | 1,238,019 | 23.90% | 23.30 | 23.88 | 22.58 | 21.57 | 22.25 | 46.69 | 66.17 | 70.51 | 66.25 | 71.15 | 0.24 | 0.30 | -0.05 | 1.66 |
USAC | USA COMPRESSION PARTNERS LP | $24.23 | 138,791 | 13.26% | 24.78 | 25.52 | 26.03 | 25.24 | 24.09 | 31.07 | 6.89 | 8.63 | 8.30 | 11.52 | -0.53 | -0.43 | -0.11 | 1.05 |
FTI | TECHNIPFMC PLC | $25.62 | 4,090,658 | 5.93% | 25.81 | 26.05 | 24.36 | 21.92 | 20.91 | 51.60 | 60.67 | 64.67 | 43.77 | 51.39 | 0.44 | 0.53 | -0.10 | 1.30 |
DWSN | DAWSON GEOPHYSICAL CO | $1.58 | 310 | -94.61% | 1.73 | 1.75 | 1.56 | 1.61 | 1.76 | 45.94 | 30.00 | 28.78 | 11.04 | 9.78 | 0.01 | 0.05 | -0.04 | 0.55 |
SND | SMART SAND INC | $2.09 | 392,146 | 21.56% | 2.09 | 2.09 | 2.00 | 1.94 | 2.00 | 52.05 | 64.06 | 65.52 | 72.24 | 74.28 | 0.05 | 0.04 | 0.01 | 1.12 |
RCON | RECON TECHNOLOGY LTD | $0.10 | 1,785,736 | -15.90% | 0.10 | 0.12 | 0.14 | 0.18 | 0.25 | 38.22 | 19.62 | 16.40 | 26.57 | 16.65 | -0.01 | -0.01 | -0.00 | 0.53 |
AROC | ARCHROCK INC | $19.19 | 1,731,730 | 70.36% | 19.63 | 20.07 | 19.26 | 17.41 | 15.12 | 43.98 | 49.34 | 53.53 | 43.63 | 48.72 | 0.12 | 0.22 | -0.10 | 1.14 |
TTI | TETRA TECHNOLOGIES INC | $4.29 | 2,158,111 | 121.15% | 4.43 | 4.58 | 4.32 | 4.31 | 4.82 | 41.40 | 21.86 | 24.92 | 25.90 | 29.01 | 0.00 | 0.03 | -0.03 | 1.42 |
NR | NEWPARK RESOURCES INC | $6.94 | 376,187 | 56.69% | 7.26 | 7.41 | 7.09 | 6.79 | 6.57 | 36.72 | 12.12 | 16.79 | 0.77 | 1.82 | -0.00 | 0.06 | -0.07 | 1.21 |
KGS | KODIAK GAS SERVICES INC | $27.18 | 421,745 | 75.19% | 17.20 | 17.51 | 18.51 | 18.07 | 18.64 | 37.11 | 32.41 | 33.54 | 53.41 | 57.70 | -0.41 | -0.40 | -0.00 | 0.14 |
EFXT | ENERFLEX LTD | $5.83 | 122,539 | -35.01% | 5.80 | 5.95 | 5.89 | 5.34 | 5.45 | 48.00 | 51.21 | 41.87 | 58.30 | 46.72 | -0.01 | -0.00 | -0.01 | 1.04 |
FET | FORUM ENERGY TECHNOLOGIES INC | $18.65 | 32,524 | 42.89% | 19.32 | 19.53 | 19.23 | 20.07 | 21.94 | 39.77 | 31.14 | 37.58 | 35.19 | 42.55 | -0.03 | 0.04 | -0.07 | 1.93 |
TDW | TIDEWATER INC | $91.85 | 641,752 | 33.55% | 92.12 | 94.62 | 87.46 | 77.47 | 70.85 | 49.91 | 55.94 | 54.98 | 40.90 | 40.42 | 1.29 | 1.82 | -0.53 | 0.98 |
XPRO | EXPRO GROUP HOLDINGS NV | $18.76 | 769,075 | -13.51% | 19.19 | 19.45 | 19.10 | 17.93 | 19.28 | 44.43 | 44.30 | 52.74 | 39.52 | 48.71 | 0.06 | 0.10 | -0.04 | 1.54 |
OIS | OIL STATES INTERNATIONAL INC | $3.99 | 2,400,532 | -29.32% | 5.02 | 5.57 | 5.68 | 6.03 | 6.92 | 19.23 | 2.91 | 5.43 | 0.00 | 2.33 | -0.41 | -0.22 | -0.20 | 1.30 |
NCSM | NCS MULTISTAGE HOLDINGS INC | $16.40 | 412 | -77.24% | 16.34 | 16.31 | 15.92 | 15.89 | 15.89 | 54.83 | 71.24 | 70.17 | 40.10 | 33.15 | 0.12 | 0.14 | -0.02 | 1.30 |
HLX | HELIX ENERGY SOLUTIONS GROUP INC | $10.74 | 1,263,244 | 13.61% | 10.97 | 11.27 | 10.50 | 10.11 | 10.02 | 45.66 | 35.78 | 42.14 | 26.13 | 33.73 | 0.10 | 0.18 | -0.08 | 1.54 |
VTOL | BRISTOW GROUP INC | $26.31 | 144,740 | 51.24% | 25.90 | 26.09 | 26.40 | 26.61 | 27.30 | 51.43 | 83.21 | 77.80 | 88.05 | 93.38 | 0.00 | -0.15 | 0.15 | 1.24 |
TRSG | TUNGRAY TECHNOLOGIES INC | $6.88 | 240,964 | 7.53% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.67 |
ACDC | PROFRAC HOLDING CORP | $7.27 | 1,351,650 | 139.45% | 7.95 | 8.27 | 8.11 | 7.91 | 9.12 | 36.10 | 27.43 | 36.55 | 42.00 | 51.20 | -0.10 | -0.02 | -0.08 | 1.20 |
ENSV | ENSERVCO CORP | $0.22 | 245,159 | -25.80% | 0.25 | 0.26 | 0.23 | 0.23 | 0.30 | 43.46 | 8.38 | 9.95 | 0.00 | 0.00 | 0.00 | 0.01 | -0.01 | 0.95 |
NINE | NINE ENERGY SERVICE INC | $2.16 | 455,660 | 75.35% | 2.41 | 2.57 | 2.33 | 2.37 | 3.11 | 38.02 | 4.68 | 5.13 | 2.15 | 1.92 | -0.03 | 0.04 | -0.07 | 1.23 |