Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NCSM | NCS MULTISTAGE HOLDINGS INC | $43.52 | -1.23% | -7.97% | -6.61% | 44.70% | 61.42% | 140.27% | 59.82% | 211.70% | N/A | $53.69 | $16.81 | 18.94% | 158.89% | 0.64 | 7,300 | 40.38% |
EFXT | ENERFLEX LTD | $11.48 | -0.43% | 4.55% | 13.21% | 46.43% | 62.15% | 74.20% | 129.60% | N/A | N/A | $11.74 | $6.18 | 2.21% | 85.76% | 1.14 | 534,000 | -27.15% |
OIS | OIL STATES INTERNATIONAL INC | $6.13 | -1.92% | 0.66% | 11.05% | 8.30% | 63.03% | 27.44% | 39.64% | 114.34% | -80.38% | $6.47 | $3.08 | 5.18% | 99.35% | 1.23 | 415,000 | 54.28% |
RNGR | RANGER ENERGY SERVICES INC | $12.74 | -3.56% | -6.32% | -5.35% | 3.75% | 0.31% | 5.12% | 39.69% | 373.61% | N/A | $18.45 | $10.56 | 30.95% | 20.64% | 0.46 | 164,000 | 0.61% |
TTI | TETRA TECHNOLOGIES INC | $5.71 | 2.15% | 2.70% | 21.23% | 61.30% | 144.02% | 68.93% | 44.92% | 995.97% | -22.52% | $6.04 | $2.03 | 5.46% | 180.73% | 1.25 | 1,444,000 | -19.64% |
DNOW | DNOW INC | $14.69 | -6.19% | -4.11% | -3.86% | 4.93% | -6.19% | 16.68% | 36.65% | 176.13% | -17.75% | $18.45 | $11.54 | 20.38% | 27.30% | 1.11 | 952,000 | 22.37% |
FTI | TECHNIPFMC PLC | $36.90 | -2.69% | -3.96% | -6.94% | 4.92% | 40.95% | 36.21% | 301.09% | 421.92% | 7.11% | $41.30 | $22.12 | 10.64% | 66.86% | 1.09 | 3,376,000 | -1.89% |
FTK | FLOTEK INDUSTRIES INC | $15.59 | -4.59% | 2.70% | 41.21% | 9.71% | 118.65% | 214.95% | 131.99% | -3.05% | -87.08% | $17.93 | $4.70 | 13.03% | 231.70% | 1.08 | 384,000 | 49.42% |
VTOL | BRISTOW GROUP INC | $37.23 | 0.98% | 2.28% | -1.27% | 6.71% | 31.32% | 7.51% | 51.84% | 54.48% | -31.59% | $39.32 | $25.11 | 5.30% | 48.27% | 1.11 | 129,000 | 31.63% |
OII | OCEANEERING INTERNATIONAL INC | $23.48 | -3.02% | -2.81% | -1.68% | 9.67% | 29.87% | -8.10% | 163.82% | 482.63% | -50.63% | $30.98 | $15.46 | 24.20% | 51.88% | 1.30 | 449,000 | -1.54% |
GEOS | GEOSPACE TECHNOLOGIES CORP | $23.60 | 2.34% | 18.71% | 45.77% | 84.81% | 257.03% | 127.14% | 427.96% | 286.25% | 56.60% | $23.72 | $5.51 | 0.51% | 328.31% | 0.76 | 193,000 | -22.49% |
USAC | USA COMPRESSION PARTNERS LP | $23.38 | -1.60% | -0.85% | 0.56% | -5.11% | -3.11% | 2.50% | 31.05% | 117.89% | 28.11% | $30.10 | $21.24 | 22.33% | 10.08% | 0.72 | 115,000 | 15.00% |
AROC | ARCHROCK INC | $25.01 | -3.21% | -0.79% | 4.08% | 6.70% | 6.47% | 17.86% | 265.64% | 329.73% | 4.30% | $30.44 | $19.73 | 17.84% | 26.76% | 1.01 | 996,000 | -45.90% |
FLOC | FLOWCO HOLDINGS INC | $15.13 | -3.20% | -0.85% | -0.13% | -16.04% | -25.36% | N/A | N/A | N/A | N/A | $30.50 | $14.64 | 50.39% | 3.35% | 1.30 | 183,000 | 0.00% |
FET | FORUM ENERGY TECHNOLOGIES INC | $26.20 | -0.98% | 3.35% | -0.34% | 27.62% | 71.02% | 68.06% | 10.08% | 117.39% | -91.27% | $28.78 | $12.78 | 8.96% | 105.01% | 0.88 | 83,000 | 8.50% |
WFRD | WEATHERFORD INTERNATIONAL PLC | $64.35 | -1.24% | -2.93% | 3.92% | 14.06% | 40.10% | -30.18% | 91.57% | 2,907.01% | N/A | $95.58 | $36.74 | 32.67% | 75.17% | 1.13 | 898,000 | 29.77% |
BOOM | DMC GLOBAL INC | $8.05 | 3.74% | -3.48% | 13.06% | -3.94% | 22.34% | -38.31% | -53.84% | -76.36% | -26.15% | $13.60 | $5.78 | 40.79% | 39.27% | 1.18 | 308,000 | 363.86% |
NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $14.36 | -1.03% | -1.24% | 7.49% | -13.81% | -3.17% | -22.67% | 39.82% | 117.25% | 486.12% | $22.08 | $12.12 | 34.96% | 18.48% | 0.74 | 80,600 | -29.30% |
XPRO | EXPRO GROUP HOLDINGS NV | $12.71 | -3.35% | 7.08% | 5.13% | 34.93% | 50.95% | -24.88% | -17.20% | 22.45% | -88.17% | $17.91 | $6.70 | 29.03% | 89.84% | 1.36 | 1,778,000 | 34.49% |
NGS | NATURAL GAS SERVICES GROUP INC | $27.10 | -2.31% | 1.35% | 2.65% | 10.03% | 42.41% | 32.52% | 169.12% | 176.53% | 27.29% | $29.74 | $16.73 | 8.88% | 61.98% | 0.66 | 39,000 | -5.80% |
NINE | NINE ENERGY SERVICE INC | $0.62 | -3.30% | -2.84% | -10.87% | -30.03% | -33.73% | -47.88% | -83.20% | -56.38% | N/A | $1.87 | $0.44 | 67.11% | 39.77% | 1.04 | 335,000 | 10.20% |
SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $47.69 | -1.08% | 5.02% | 91.37% | 53.49% | 145.07% | 253.52% | 368.47% | 634.82% | N/A | $49.02 | $12.78 | 2.71% | 273.16% | 1.26 | 2,918,000 | -48.47% |
INVX | INNOVEX INTERNATIONAL INC | $18.29 | -3.58% | -0.81% | 12.21% | 13.96% | 19.00% | 21.29% | -14.57% | -25.92% | -73.10% | $19.64 | $11.93 | 6.87% | 53.31% | 0.93 | 250,000 | -8.42% |
OMSE | OMS ENERGY TECHNOLOGIES INC | $3.99 | 0.76% | -1.36% | -28.88% | -41.92% | N/A | N/A | N/A | N/A | N/A | $9.86 | $3.27 | 59.53% | 22.02% | -0.44 | 19,200 | -35.14% |
NPKI | NPK INTERNATIONAL INC | $11.06 | -0.81% | -2.04% | 6.04% | 29.36% | 102.56% | 56.21% | 288.07% | 1,120.75% | 68.34% | $11.74 | $4.76 | 5.79% | 132.35% | 1.11 | 675,000 | 2.58% |
NOV | NOV INC | $13.15 | -3.73% | -0.60% | 0.77% | -2.01% | 2.98% | -17.45% | -26.94% | 45.30% | -67.77% | $16.86 | $10.84 | 22.00% | 21.31% | 1.03 | 3,567,000 | -7.88% |
BKR | BAKER HUGHES CO | $47.89 | 0.08% | -1.05% | 5.37% | 21.76% | 23.59% | 27.40% | 114.08% | 262.80% | N/A | $50.93 | $33.60 | 5.97% | 42.53% | 0.89 | 5,457,000 | -9.14% |
HAL | HALLIBURTON CO | $23.40 | -2.17% | -4.02% | 7.59% | 6.17% | 6.03% | -22.92% | -20.81% | 86.01% | -40.98% | $32.57 | $18.72 | 28.15% | 25.00% | 1.04 | 8,170,000 | -18.54% |
TDW | TIDEWATER INC | $51.08 | -3.55% | -3.13% | -12.41% | -0.91% | 39.33% | -24.24% | 115.44% | 685.85% | -90.82% | $68.90 | $31.17 | 25.86% | 63.88% | 0.93 | 834,000 | 42.81% |
LB | LANDBRIDGE CO LLC | $53.11 | -1.79% | -6.18% | 4.20% | -13.87% | -21.89% | 12.09% | N/A | N/A | N/A | $87.60 | $46.50 | 39.37% | 14.22% | 1.58 | 433,000 | 43.85% |
KGS | KODIAK GAS SERVICES INC | $35.16 | -3.01% | 1.80% | 5.17% | 10.78% | 4.74% | 10.01% | N/A | N/A | N/A | $50.43 | $29.25 | 30.28% | 20.21% | 1.06 | 921,000 | -37.52% |
CLB | CORE LABORATORIES INC | $10.98 | -9.11% | -8.35% | -14.29% | -12.65% | -13.75% | -42.36% | -31.80% | -32.68% | -90.78% | $21.83 | $9.72 | 49.70% | 12.96% | 1.16 | 724,000 | 160.43% |
SLB | SCHLUMBERGER LIMITED | $33.13 | -2.47% | -2.87% | -7.41% | -8.61% | -7.92% | -25.06% | -21.36% | 104.13% | -56.61% | $44.97 | $31.11 | 26.33% | 6.49% | 0.90 | 12,283,000 | -19.28% |
PUMP | PROPETRO HOLDING CORP | $5.49 | -3.51% | 2.23% | 21.46% | -16.57% | -2.49% | -33.21% | -42.27% | 22.00% | N/A | $11.17 | $4.51 | 50.85% | 21.73% | 1.32 | 2,258,000 | 48.94% |
RES | RPC INC | $4.54 | -4.62% | -2.58% | -1.09% | -13.03% | -7.35% | -34.58% | -42.17% | 60.99% | -62.26% | $7.17 | $4.10 | 36.68% | 10.73% | 1.00 | 965,000 | 55.39% |
KLXE | KLX ENERGY SERVICES HOLDINGS INC | $1.88 | -6.00% | -0.53% | 2.17% | -3.59% | -1.57% | -65.82% | -81.44% | -60.25% | N/A | $7.40 | $1.46 | 74.59% | 28.77% | 1.35 | 68,500 | 3.79% |
WBI | WATERBRIDGE INFRASTRUCTURE LLC | $25.53 | -2.41% | 0.99% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $27.12 | $22.22 | 5.86% | 14.90% | -0.68 | 536,000 | 9.16% |
WHD | CACTUS INC | $35.95 | -1.88% | -5.94% | -12.06% | -21.58% | -8.20% | -42.16% | -13.27% | 76.40% | N/A | $70.01 | $33.80 | 48.65% | 6.36% | 1.21 | 1,238,000 | 70.52% |
VAL | VALARIS LTD | $50.58 | -1.50% | 0.76% | -1.19% | 2.14% | 51.98% | -2.41% | -9.24% | N/A | N/A | $53.98 | $27.15 | 6.30% | 86.30% | 1.10 | 725,000 | -20.15% |
LBRT | LIBERTY ENERGY INC | $12.56 | -2.79% | -1.02% | 25.35% | 1.29% | 7.72% | -37.61% | -12.66% | 50.42% | N/A | $23.58 | $9.50 | 46.73% | 32.21% | 1.28 | 3,996,000 | 13.07% |
HLX | HELIX ENERGY SOLUTIONS GROUP INC | $6.51 | -1.96% | 1.24% | 6.90% | -4.96% | -5.38% | -38.00% | 49.66% | 136.73% | -1.81% | $11.48 | $5.52 | 43.29% | 17.93% | 1.17 | 898,000 | -13.90% |
ACDC | PROFRAC HOLDING CORP | $4.01 | -3.37% | 0.25% | 8.97% | -46.68% | -24.34% | -43.44% | -78.06% | N/A | N/A | $10.70 | $3.43 | 62.52% | 16.91% | 1.51 | 902,000 | -0.77% |
AESI | ATLAS ENERGY SOLUTIONS INC | $11.07 | -4.57% | -1.77% | 5.73% | -21.99% | -24.49% | -48.87% | N/A | N/A | N/A | $26.86 | $10.40 | 58.79% | 6.44% | 1.19 | 3,092,000 | 40.74% |
MRC | MRC GLOBAL INC | $13.97 | -5.93% | -3.39% | -3.72% | 6.56% | 35.11% | 10.00% | 69.95% | 198.50% | 5.75% | $15.59 | $9.23 | 10.39% | 51.29% | 1.17 | 343,000 | 27.51% |
DWSN | DAWSON GEOPHYSICAL CO | $2.03 | 5.73% | 14.04% | 30.13% | 54.96% | 69.17% | 19.41% | 14.69% | -0.49% | -49.75% | $5.54 | $1.08 | 63.36% | 87.96% | 0.53 | 140,000 | 20.69% |
LSE | LEISHEN ENERGY HOLDING CO LTD | $5.51 | 3.96% | 7.58% | 3.73% | -3.33% | 6.17% | N/A | N/A | N/A | N/A | $14.99 | $4.30 | 63.24% | 28.14% | 0.94 | 13,500 | -60.29% |
DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.19 | -1.79% | 2.34% | 12.31% | -18.28% | 9.50% | -39.17% | -78.17% | N/A | N/A | $3.84 | $1.43 | 42.97% | 53.15% | 0.56 | 26,400 | -56.72% |
SND | SMART SAND INC | $2.13 | -2.74% | 1.43% | 12.11% | 7.58% | 1.43% | -3.18% | 25.29% | 44.90% | N/A | $2.80 | $1.76 | 23.93% | 21.02% | 1.02 | 81,500 | -24.54% |
RCON | RECON TECHNOLOGY LTD | $1.96 | -0.31% | -2.97% | 1.03% | -18.33% | 1.29% | -39.13% | -87.11% | -89.63% | -97.81% | $7.16 | $1.40 | 72.63% | 40.00% | 0.90 | 16,600 | -20.19% |