Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EFXT | ENERFLEX LTD | $9.59 | -0.10% | 5.27% | 20.03% | 34.31% | 3.68% | 59.83% | N/A | N/A | N/A | $10.61 | $5.29 | 9.65% | 81.29% | 1.14 | 697,000 | -17.42% |
DNOW | DNOW INC | $14.49 | -2.69% | -3.21% | 0.63% | -5.54% | -17.62% | 13.29% | 33.80% | 67.51% | -16.77% | $18.45 | $11.42 | 21.46% | 26.88% | 1.08 | 1,149,000 | -3.69% |
FTI | TECHNIPFMC PLC | $34.99 | -1.71% | 0.11% | 2.43% | 10.90% | 12.44% | 29.74% | 302.65% | 320.55% | 6.45% | $38.05 | $22.12 | 8.04% | 58.22% | 1.09 | 2,344,000 | -9.11% |
RNGR | RANGER ENERGY SERVICES INC | $12.58 | -1.41% | -0.16% | 10.35% | 7.34% | -30.42% | 7.06% | 41.35% | 325.00% | N/A | $18.45 | $10.56 | 31.82% | 19.13% | 0.44 | 179,000 | 94.57% |
SND | SMART SAND INC | $1.90 | 1.60% | 1.60% | -4.04% | 0.80% | -17.39% | -6.86% | -4.04% | 12.43% | N/A | $2.80 | $1.76 | 32.14% | 7.95% | 0.99 | 110,000 | 124.49% |
TTI | TETRA TECHNOLOGIES INC | $3.92 | -1.01% | 0.00% | 18.07% | 31.10% | -11.51% | 24.84% | 2.35% | 600.00% | -47.66% | $5.12 | $2.03 | 23.44% | 92.72% | 1.22 | 2,563,000 | 118.31% |
FTK | FLOTEK INDUSTRIES INC | $11.93 | -0.67% | -13.55% | -6.80% | -22.28% | 29.11% | 174.88% | 69.94% | 22.74% | -88.85% | $16.87 | $3.79 | 29.28% | 214.78% | 1.08 | 542,000 | -12.01% |
OIS | OIL STATES INTERNATIONAL INC | $4.99 | -0.99% | -0.60% | -2.54% | 5.94% | -8.27% | -1.38% | -0.99% | -0.20% | -82.76% | $5.99 | $3.08 | 16.69% | 62.28% | 1.22 | 524,000 | -14.38% |
OII | OCEANEERING INTERNATIONAL INC | $22.38 | 0.18% | 4.78% | 8.38% | 12.58% | -12.88% | -17.26% | 143.00% | 278.68% | -46.07% | $30.98 | $15.46 | 27.75% | 44.76% | 1.29 | 646,000 | 0.31% |
GEOS | GEOSPACE TECHNOLOGIES CORP | $16.25 | 3.77% | 12.15% | 53.23% | 163.80% | 76.06% | 70.51% | 235.74% | 136.88% | 1.88% | $18.99 | $5.51 | 14.43% | 194.92% | 0.72 | 144,000 | 25.22% |
WFRD | WEATHERFORD INTERNATIONAL PLC | $55.29 | -2.11% | -0.27% | 3.00% | 14.05% | -23.44% | -49.11% | 139.66% | 1,800.00% | N/A | $111.23 | $36.74 | 50.29% | 50.51% | 1.13 | 541,000 | -41.32% |
VTOL | BRISTOW GROUP INC | $37.89 | 0.56% | -0.29% | 9.19% | 26.43% | 3.10% | 0.16% | 33.04% | 95.21% | -30.95% | $39.91 | $25.11 | 5.06% | 50.90% | 1.07 | 140,000 | 5.26% |
XPRO | EXPRO GROUP HOLDINGS NV | $10.94 | 4.69% | 6.42% | 28.55% | 32.13% | -22.02% | -48.30% | -11.42% | -27.93% | -88.01% | $21.57 | $6.70 | 49.28% | 63.41% | 1.37 | 1,106,000 | -13.19% |
FLOC | FLOWCO HOLDINGS INC | $15.92 | -2.03% | -0.81% | -7.44% | -17.85% | -42.00% | N/A | N/A | N/A | N/A | $30.50 | $15.58 | 47.80% | 2.18% | 1.30 | 352,000 | 72.55% |
FET | FORUM ENERGY TECHNOLOGIES INC | $23.48 | 1.51% | 5.91% | 21.16% | 47.86% | 18.17% | 46.20% | -7.81% | 136.88% | -92.28% | $24.00 | $12.78 | 2.17% | 83.72% | 0.87 | 167,000 | 60.58% |
AROC | ARCHROCK INC | $23.86 | -0.29% | 2.76% | 2.18% | -6.58% | -14.66% | 23.37% | 209.47% | 233.24% | 2.40% | $30.44 | $18.38 | 21.62% | 29.81% | 1.02 | 1,313,000 | 12.03% |
NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $12.31 | -4.57% | -24.94% | -19.12% | -28.64% | -34.76% | -33.17% | 8.27% | 59.46% | 541.15% | $22.08 | $12.25 | 44.25% | 0.49% | 0.74 | 268,000 | -73.07% |
USAC | USA COMPRESSION PARTNERS LP | $24.22 | -0.45% | -0.53% | -0.82% | 0.08% | -15.02% | 10.19% | 35.08% | 105.78% | 25.82% | $30.10 | $21.24 | 19.53% | 14.03% | 0.70 | 62,000 | -36.08% |
INVX | INNOVEX INTERNATIONAL INC | $16.17 | -0.49% | -0.19% | 2.08% | 8.16% | -5.11% | 6.03% | -32.06% | -54.51% | -73.70% | $19.42 | $11.93 | 16.74% | 35.54% | 0.92 | 331,000 | -9.07% |
BOOM | DMC GLOBAL INC | $6.23 | 0.16% | 6.50% | -20.64% | -9.18% | -30.00% | -46.75% | -72.30% | -81.09% | -38.38% | $13.77 | $5.78 | 54.76% | 7.79% | 1.17 | 241,000 | -0.82% |
NGS | NATURAL GAS SERVICES GROUP INC | $24.42 | 0.25% | -1.45% | 0.54% | -2.63% | -11.97% | 16.45% | 149.95% | 196.36% | 19.88% | $29.74 | $16.73 | 17.89% | 45.97% | 0.63 | 95,000 | 27.52% |
NPKI | NPK INTERNATIONAL INC | $9.86 | -1.40% | 6.14% | 17.24% | 19.08% | 40.66% | 24.97% | 262.50% | 374.04% | 38.48% | $10.16 | $4.76 | 2.90% | 107.14% | 1.12 | 776,000 | -30.09% |
SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $27.70 | 1.21% | -7.64% | -8.85% | 22.62% | -8.52% | 137.56% | 157.67% | 244.10% | N/A | $39.03 | $10.96 | 29.02% | 152.74% | 1.22 | 1,494,000 | -32.79% |
OMSE | OMS ENERGY TECHNOLOGIES INC | $6.86 | -0.72% | -1.44% | 2.24% | -11.37% | N/A | N/A | N/A | N/A | N/A | $9.86 | $5.78 | 30.43% | 18.69% | -0.08 | 86,000 | -20.37% |
LB | LANDBRIDGE CO LLC | $51.51 | -3.95% | -0.10% | -9.60% | -35.87% | -28.85% | 52.17% | N/A | N/A | N/A | $87.60 | $32.28 | 41.20% | 59.57% | 1.62 | 779,000 | -13.44% |
NOV | NOV INC | $12.17 | -1.30% | 2.27% | -4.92% | -5.73% | -22.09% | -32.12% | -32.09% | -4.62% | -69.20% | $18.40 | $10.84 | 33.86% | 12.27% | 1.02 | 2,324,000 | -14.75% |
NINE | NINE ENERGY SERVICE INC | $0.65 | 4.71% | 2.38% | -18.87% | 1.74% | -46.25% | -50.38% | -78.14% | -60.91% | N/A | $1.87 | $0.44 | 65.51% | 46.59% | 1.03 | 381,000 | 9.48% |
BKR | BAKER HUGHES CO | $42.80 | -1.04% | -1.13% | 9.77% | 13.44% | -8.90% | 22.01% | 69.17% | 156.75% | N/A | $49.40 | $32.25 | 13.36% | 32.71% | 0.88 | 6,568,000 | 19.64% |
KGS | KODIAK GAS SERVICES INC | $34.84 | -0.80% | 7.30% | 6.38% | -2.22% | -24.13% | 32.42% | N/A | N/A | N/A | $50.43 | $25.21 | 30.91% | 38.20% | 1.06 | 1,275,000 | -23.01% |
HAL | HALLIBURTON CO | $21.12 | -1.08% | 1.05% | -1.26% | 0.38% | -20.99% | -32.48% | -25.82% | 26.85% | -48.85% | $32.57 | $18.72 | 35.16% | 12.82% | 1.05 | 7,569,000 | -11.38% |
PUMP | PROPETRO HOLDING CORP | $4.79 | -0.62% | -0.62% | -16.70% | -18.26% | -46.95% | -43.18% | -45.26% | -22.24% | N/A | $11.17 | $4.60 | 57.12% | 4.13% | 1.33 | 1,336,000 | -51.13% |
TDW | TIDEWATER INC | $56.04 | 0.36% | -2.39% | 15.17% | 33.68% | 1.41% | -36.76% | 180.06% | 626.85% | -90.10% | $91.40 | $31.17 | 38.69% | 79.79% | 0.92 | 508,000 | -41.20% |
RES | RPC INC | $4.38 | -1.13% | -4.37% | -7.20% | -9.50% | -30.25% | -30.25% | -41.13% | 26.59% | -62.85% | $7.22 | $4.10 | 39.34% | 6.83% | 0.98 | 2,050,000 | 29.58% |
SLB | SCHLUMBERGER LIMITED | $32.99 | -0.69% | 0.37% | -5.93% | -7.64% | -22.65% | -26.75% | -7.75% | 64.87% | -60.49% | $46.16 | $31.11 | 28.53% | 6.04% | 0.90 | 10,418,000 | -36.02% |
CLB | CORE LABORATORIES INC | $10.44 | -1.51% | 2.15% | -10.62% | -12.05% | -41.64% | -46.16% | -37.07% | -56.66% | -90.59% | $21.83 | $9.72 | 52.18% | 7.41% | 1.12 | 428,000 | -14.40% |
KLXE | KLX ENERGY SERVICES HOLDINGS INC | $1.83 | -2.14% | 7.02% | 15.46% | -13.48% | -61.23% | -72.89% | -74.55% | -81.50% | N/A | $7.66 | $1.46 | 76.11% | 25.34% | 1.34 | 178,000 | 273.95% |
WHD | CACTUS INC | $39.71 | -1.81% | 3.30% | -8.38% | -9.42% | -35.07% | -33.15% | -4.22% | 60.12% | N/A | $70.01 | $33.80 | 43.28% | 17.49% | 1.19 | 636,000 | -24.56% |
LBRT | LIBERTY ENERGY INC | $10.97 | -2.40% | -0.72% | -2.23% | -10.16% | -39.39% | -46.90% | -22.03% | 50.89% | N/A | $23.58 | $9.50 | 53.48% | 15.47% | 1.27 | 1,769,000 | -15.20% |
VAL | VALARIS LTD | $45.21 | -3.05% | -3.97% | -3.11% | 15.63% | 0.92% | -29.00% | -4.88% | N/A | N/A | $65.68 | $27.15 | 31.17% | 66.52% | 1.10 | 1,009,000 | 3.91% |
HLX | HELIX ENERGY SOLUTIONS GROUP INC | $5.72 | -0.35% | -2.05% | -9.64% | -13.60% | -31.66% | -45.88% | 39.17% | 36.52% | -19.78% | $12.33 | $5.52 | 53.61% | 3.62% | 1.18 | 1,051,000 | -39.11% |
ACDC | PROFRAC HOLDING CORP | $3.54 | 0.85% | -43.90% | -54.56% | -43.63% | -56.13% | -45.03% | -81.96% | N/A | N/A | $10.70 | $3.43 | 66.92% | 3.21% | 1.51 | 3,329,000 | -32.05% |
AESI | ATLAS ENERGY SOLUTIONS INC | $11.25 | -0.62% | -3.85% | -15.73% | -11.90% | -49.37% | -44.09% | N/A | N/A | N/A | $26.86 | $11.11 | 58.12% | 1.26% | 1.18 | 1,547,000 | 3.83% |
MRC | MRC GLOBAL INC | $13.76 | -1.64% | -2.62% | 1.40% | 7.08% | 5.44% | 10.08% | 43.78% | 142.25% | 6.50% | $15.59 | $9.23 | 11.74% | 49.01% | 1.16 | 349,000 | -31.70% |
LSE | LEISHEN ENERGY HOLDING CO LTD | $5.53 | 2.79% | 2.41% | 1.47% | 6.43% | 0.55% | N/A | N/A | N/A | N/A | $14.99 | $4.30 | 63.11% | 28.60% | 0.93 | 6,500 | -58.06% |
DWSN | DAWSON GEOPHYSICAL CO | $1.29 | -0.77% | -5.15% | -3.73% | 2.54% | -7.86% | -20.37% | -22.29% | -26.29% | -74.76% | $5.54 | $1.08 | 76.71% | 19.44% | 0.54 | 70,500 | -36.49% |
NCSM | NCS MULTISTAGE HOLDINGS INC | $34.84 | 9.05% | 5.48% | 15.75% | 7.53% | 23.59% | 84.73% | 29.76% | 187.32% | N/A | $38.95 | $16.81 | 10.55% | 107.26% | 0.62 | 15,200 | 149.18% |
DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.00 | -4.76% | -4.31% | -11.11% | -16.67% | -34.64% | -53.49% | -80.04% | N/A | N/A | $4.33 | $1.43 | 53.77% | 39.86% | 0.55 | 52,000 | -7.14% |
RCON | RECON TECHNOLOGY LTD | $2.62 | -2.60% | 1.55% | 3.15% | 47.19% | 25.96% | 23.00% | -80.59% | -87.23% | -98.13% | $7.16 | $1.40 | 63.41% | 87.14% | 0.86 | 24,000 | -45.82% |