Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTEN | PATTERSON UTI ENERGY INC | $11.26 | 5,560,334 | -20.19% | 11.39 | 11.71 | 11.73 | 11.21 | 12.54 | 42.36 | 16.32 | 21.31 | 22.57 | 26.75 | -0.11 | -0.05 | -0.06 | 1.47 |
PDS | PRECISION DRILLING CORP | $68.78 | 192,984 | 144.01% | 68.29 | 70.98 | 66.14 | 61.27 | 62.00 | 60.33 | 41.98 | 32.29 | 35.48 | 24.57 | 0.56 | 0.95 | -0.39 | 1.37 |
NE | NOBLE CORP PLC | $45.46 | 768,248 | -19.45% | 46.37 | 48.13 | 46.35 | 45.67 | 47.73 | 45.03 | 14.23 | 17.86 | 19.61 | 21.84 | -0.35 | 0.06 | -0.42 | 0.83 |
HP | HELMERICH & PAYNE INC | $40.44 | 2,502,289 | 33.05% | 41.36 | 42.12 | 40.69 | 38.44 | 39.82 | 42.99 | 36.89 | 40.49 | 14.77 | 25.44 | 0.05 | 0.33 | -0.29 | 1.46 |
RIG | TRANSOCEAN LTD | $5.74 | 10,855,523 | -22.29% | 5.80 | 6.12 | 5.68 | 5.72 | 6.69 | 48.15 | 24.16 | 24.62 | 30.94 | 29.81 | -0.03 | 0.03 | -0.06 | 1.67 |
SDRL | SEADRILL LTD | $49.19 | 400,830 | 22.14% | 50.07 | 51.18 | 48.16 | 46.24 | 45.52 | 50.93 | 22.26 | 26.42 | 17.29 | 19.72 | 0.22 | 0.63 | -0.41 | 0.68 |
ICD | INDEPENDENCE CONTRACT DRILLING INC | $1.94 | 47,940 | 67.07% | 1.91 | 1.91 | 1.84 | 2.04 | 2.43 | 47.16 | 16.67 | 19.79 | 24.34 | 23.93 | 0.01 | 0.02 | -0.01 | 1.04 |
DO | DIAMOND OFFSHORE DRILLING INC | $13.01 | 993,028 | -11.38% | 13.24 | 13.72 | 12.95 | 12.68 | 13.48 | 47.58 | 22.35 | 27.10 | 18.81 | 22.39 | -0.01 | 0.12 | -0.13 | 1.21 |
BORR | BORR DRILLING LTD | $5.45 | 1,511,877 | -10.41% | 5.61 | 5.78 | 6.21 | 6.44 | 6.79 | 38.12 | 15.15 | 24.61 | 40.87 | 55.23 | -0.22 | -0.21 | -0.01 | 1.48 |
NBR | NABORS INDUSTRIES LTD | $76.24 | 555,032 | 72.01% | 77.20 | 81.62 | 83.07 | 82.05 | 96.83 | 42.07 | 27.66 | 31.01 | 50.98 | 48.86 | -2.14 | -1.79 | -0.35 | 1.83 |