Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTEN | PATTERSON UTI ENERGY INC | $10.68 | 6,861,978 | -50.64% | 11.08 | 11.37 | 11.62 | 11.20 | 12.45 | 35.94 | 20.25 | 12.88 | 13.56 | 8.14 | -0.27 | -0.17 | -0.10 | 1.47 |
HP | HELMERICH & PAYNE INC | $38.47 | 1,091,668 | -20.35% | 40.15 | 41.09 | 40.68 | 38.60 | 39.82 | 37.06 | 8.17 | 10.70 | 6.66 | 4.00 | -0.68 | -0.19 | -0.49 | 1.46 |
PDS | PRECISION DRILLING CORP | $71.12 | 47,969 | 10.44% | 69.67 | 70.38 | 67.07 | 62.11 | 62.39 | 54.98 | 59.76 | 57.40 | 51.23 | 50.58 | 0.66 | 0.77 | -0.11 | 1.37 |
NE | NOBLE CORP PLC | $45.29 | 823,841 | 2.49% | 45.50 | 46.94 | 46.48 | 45.76 | 47.59 | 44.23 | 16.67 | 11.48 | 31.14 | 17.21 | -0.78 | -0.44 | -0.34 | 0.84 |
RIG | TRANSOCEAN LTD | $5.57 | 15,982,795 | -23.45% | 5.64 | 5.85 | 5.74 | 5.70 | 6.62 | 44.40 | 28.96 | 20.64 | 36.13 | 21.58 | -0.14 | -0.07 | -0.07 | 1.68 |
SDRL | SEADRILL LTD | $49.99 | 541,381 | -19.18% | 49.56 | 50.45 | 48.83 | 46.64 | 45.62 | 51.29 | 35.86 | 23.18 | 29.40 | 15.64 | -0.12 | 0.17 | -0.28 | 0.70 |
DO | DIAMOND OFFSHORE DRILLING INC | $12.98 | 1,322,456 | 26.01% | 12.94 | 13.33 | 13.01 | 12.70 | 13.41 | 47.92 | 26.21 | 14.66 | 34.79 | 17.57 | -0.18 | -0.07 | -0.12 | 1.22 |
BORR | BORR DRILLING LTD | $5.54 | 2,449,725 | 6.96% | 5.48 | 5.61 | 6.10 | 6.41 | 6.73 | 43.77 | 20.42 | 13.67 | 33.33 | 14.59 | -0.22 | -0.23 | 0.00 | 1.48 |
ICD | INDEPENDENCE CONTRACT DRILLING INC | $1.76 | 22,433 | 24.19% | 1.86 | 1.90 | 1.83 | 2.01 | 2.40 | 37.78 | 6.22 | 8.85 | 1.37 | 7.11 | -0.01 | 0.00 | -0.02 | 1.03 |
NBR | NABORS INDUSTRIES LTD | $74.23 | 187,111 | -3.25% | 75.59 | 77.79 | 82.10 | 81.61 | 95.88 | 41.93 | 12.13 | 9.78 | 24.47 | 22.47 | -2.97 | -2.45 | -0.53 | 1.84 |