Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTEN | PATTERSON UTI ENERGY INC | $10.50 | 7,287,702 | -6.57% | 11.24 | 11.54 | 11.67 | 11.20 | 12.50 | 31.20 | 8.56 | 11.67 | 6.34 | 12.20 | -0.22 | -0.11 | -0.11 | 1.47 |
HP | HELMERICH & PAYNE INC | $38.21 | 1,106,393 | -4.44% | 40.83 | 41.62 | 40.71 | 38.55 | 39.84 | 33.66 | 18.43 | 25.79 | 5.33 | 5.33 | -0.39 | 0.06 | -0.45 | 1.46 |
PDS | PRECISION DRILLING CORP | $68.86 | 76,631 | -6.91% | 68.99 | 70.88 | 66.68 | 61.75 | 62.25 | 49.34 | 59.46 | 60.79 | 53.14 | 55.04 | 0.64 | 0.85 | -0.21 | 1.37 |
NE | NOBLE CORP PLC | $43.65 | 741,102 | -47.83% | 45.69 | 47.50 | 46.45 | 45.71 | 47.66 | 34.22 | 11.24 | 15.13 | 12.10 | 18.83 | -0.71 | -0.24 | -0.47 | 0.83 |
RIG | TRANSOCEAN LTD | $5.27 | 26,272,416 | -49.01% | 5.67 | 5.96 | 5.72 | 5.70 | 6.65 | 34.88 | 18.23 | 23.91 | 15.53 | 26.01 | -0.12 | -0.03 | -0.09 | 1.68 |
SDRL | SEADRILL LTD | $48.22 | 739,132 | 5.93% | 49.54 | 50.78 | 48.57 | 46.47 | 45.59 | 40.95 | 16.63 | 22.42 | 9.89 | 17.12 | -0.10 | 0.34 | -0.43 | 0.70 |
DO | DIAMOND OFFSHORE DRILLING INC | $12.29 | 1,430,303 | -45.12% | 12.96 | 13.49 | 12.99 | 12.68 | 13.44 | 36.93 | 9.01 | 15.61 | 7.02 | 13.29 | -0.18 | 0.00 | -0.18 | 1.22 |
BORR | BORR DRILLING LTD | $5.26 | 1,224,055 | -69.63% | 5.50 | 5.65 | 6.14 | 6.42 | 6.75 | 32.85 | 10.22 | 10.66 | 10.45 | 23.13 | -0.24 | -0.22 | -0.02 | 1.48 |
ICD | INDEPENDENCE CONTRACT DRILLING INC | $1.85 | 55,956 | 194.89% | 1.89 | 1.91 | 1.84 | 2.02 | 2.41 | 46.10 | 12.25 | 14.15 | 12.85 | 19.33 | 0.00 | 0.01 | -0.01 | 1.04 |
NBR | NABORS INDUSTRIES LTD | $70.99 | 232,731 | -0.56% | 76.49 | 79.40 | 82.47 | 81.76 | 96.29 | 33.83 | 15.27 | 21.89 | 33.89 | 47.66 | -2.79 | -2.12 | -0.66 | 1.84 |