Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHRD | CHORD ENERGY CORP | $185.58 | 0.54% | 3.10% | 7.17% | 19.93% | 12.23% | 35.28% | 153.14% | N/A | N/A | $190.23 | $133.34 | 2.44% | 39.18% | 0.87 | 437,915 | 15.02% |
GPRK | GEOPARK LTD | $9.69 | 1.47% | -2.12% | 3.19% | 3.64% | -2.61% | -10.03% | -40.26% | -38.16% | 22.50% | $11.10 | $8.05 | 12.70% | 20.37% | 0.96 | 331,475 | 0.65% |
MGY | MAGNOLIA OIL & GAS CORP | $26.34 | 0.23% | 2.81% | 5.19% | 25.67% | 18.60% | 28.93% | 139.67% | 95.26% | N/A | $27.33 | $18.72 | 3.62% | 40.71% | 1.21 | 1,464,408 | -1.12% |
SBOW | SILVERBOW RESOURCES INC | $32.03 | 1.84% | 6.55% | -6.97% | 17.07% | -6.07% | 44.60% | 233.65% | 71.56% | N/A | $43.95 | $21.08 | 27.12% | 51.94% | 0.96 | 226,859 | -4.01% |
SWN | SOUTHWESTERN ENERGY CO | $7.71 | 0.78% | 5.76% | 5.18% | 18.62% | 7.08% | 59.63% | 90.37% | 86.23% | -83.84% | $7.73 | $4.57 | 0.26% | 68.71% | 0.68 | 10,856,795 | -28.68% |
GPOR | GULFPORT ENERGY CORP | $163.28 | 1.34% | 5.81% | 3.74% | 24.60% | 30.84% | 97.60% | N/A | N/A | N/A | $164.91 | $81.32 | 0.99% | 100.79% | 0.76 | 205,570 | 21.12% |
BSM | BLACK STONE MINERALS LP | $16.10 | 0.06% | 3.74% | 2.55% | -2.90% | -10.21% | -1.47% | 57.07% | -11.00% | N/A | $18.55 | $14.80 | 13.21% | 8.78% | 0.68 | 595,241 | 90.60% |
SM | SM ENERGY CO | $50.84 | 0.79% | 5.72% | 4.44% | 36.70% | 25.47% | 93.97% | 199.23% | 218.55% | -35.28% | $53.26 | $25.04 | 4.54% | 103.08% | 1.80 | 1,121,776 | 5.14% |
FANG | DIAMONDBACK ENERGY INC | $207.76 | 0.32% | 3.50% | 6.95% | 32.97% | 28.47% | 51.73% | 168.22% | 93.79% | 192.78% | $211.96 | $123.41 | 1.98% | 68.35% | 1.25 | 1,127,572 | 3.19% |
PR | PERMIAN RESOURCES CORP | $17.38 | 0.29% | 1.76% | 1.46% | 27.51% | 17.67% | 76.45% | 325.98% | 62.43% | N/A | $18.28 | $8.94 | 4.92% | 94.41% | 1.09 | 5,236,463 | 12.42% |
DVN | DEVON ENERGY CORP | $52.71 | 0.19% | 1.70% | 8.03% | 23.67% | 11.74% | 0.98% | 141.02% | 61.24% | -25.00% | $55.09 | $40.47 | 4.32% | 30.24% | 1.42 | 4,614,727 | -26.34% |
DMLP | DORCHESTER MINERALS LP | $33.05 | -4.53% | -2.31% | -0.84% | 2.32% | 13.15% | 8.61% | 124.07% | 70.27% | 22.54% | $35.74 | $27.02 | 7.53% | 22.32% | 0.62 | 157,203 | 75.80% |
TPL | TEXAS PACIFIC LAND CORP | $595.67 | 0.62% | 2.24% | 6.42% | 20.04% | -3.73% | 21.25% | 13.39% | 111.84% | 1,268.00% | $666.67 | $422.07 | 10.65% | 41.13% | 1.07 | 56,785 | 21.34% |
COP | CONOCOPHILLIPS | $130.24 | 0.10% | 0.66% | 3.37% | 16.05% | 10.08% | 29.63% | 159.18% | 107.45% | 74.47% | $135.18 | $95.70 | 3.65% | 36.09% | 1.13 | 4,495,497 | 22.76% |
PXD | PIONEER NATURAL RESOURCES CO | $268.87 | -2.28% | -0.53% | 4.68% | 16.68% | 10.62% | 20.85% | 80.47% | 63.01% | 40.50% | $278.83 | $196.75 | 3.57% | 36.66% | 1.14 | 2,038,654 | 15.07% |
MXC | MEXCO ENERGY CORP | $12.40 | -2.02% | -6.91% | 27.18% | 22.05% | -4.83% | 1.97% | 71.51% | 159.96% | 67.57% | $16.52 | $9.02 | 24.94% | 37.47% | 0.58 | 7,161 | 260.76% |
VTLE | VITAL ENERGY INC | $55.18 | 0.97% | 2.58% | 11.27% | 26.01% | 6.48% | 22.11% | 51.34% | -13.24% | -90.39% | $62.87 | $40.00 | 12.23% | 37.95% | 2.14 | 401,306 | -21.38% |
EQT | EQT CORP | $40.61 | 0.49% | 10.80% | 16.19% | 13.18% | -5.14% | 29.50% | 121.67% | 93.47% | -61.94% | $45.23 | $30.84 | 10.21% | 31.68% | 0.88 | 7,023,034 | -25.11% |
HES | HESS CORP | $162.53 | 0.67% | 5.30% | 8.64% | 12.66% | 6.10% | 13.70% | 138.49% | 154.55% | 86.32% | $167.75 | $124.27 | 3.11% | 30.79% | 1.18 | 1,932,911 | -19.92% |
PHX | PHX MINERALS INC | $3.40 | -1.73% | -0.58% | 4.29% | 4.62% | -7.36% | 28.30% | 29.28% | -77.89% | -84.43% | $3.89 | $2.51 | 12.60% | 35.46% | 0.88 | 24,280 | -57.53% |
NOG | NORTHERN OIL & GAS INC | $43.27 | 0.49% | 1.81% | 11.35% | 24.13% | 11.41% | 35.90% | 244.78% | 63.28% | -71.06% | $43.64 | $29.57 | 0.85% | 46.33% | 1.30 | 934,303 | -1.70% |
MUR | MURPHY OIL CORP | $46.44 | 0.02% | 0.98% | 3.78% | 20.44% | 2.43% | 31.60% | 182.31% | 67.96% | -27.57% | $49.14 | $32.80 | 5.49% | 41.59% | 1.43 | 833,777 | -28.34% |
EOG | EOG RESOURCES INC | $135.70 | 0.25% | 1.90% | 7.89% | 17.45% | 6.07% | 17.33% | 94.33% | 38.64% | 38.38% | $139.67 | $106.32 | 2.84% | 27.63% | 1.07 | 1,830,893 | -46.83% |
REPX | RILEY EXPLORATION PERMIAN INC | $26.76 | -0.56% | -3.81% | -14.64% | 21.36% | -13.82% | -36.72% | -9.16% | 114.42% | -51.51% | $44.23 | $21.27 | 39.50% | 25.79% | 0.98 | 177,223 | 37.08% |
CNQ | CANADIAN NATURAL RESOURCES LTD | $77.97 | 0.81% | 1.85% | 3.82% | 21.20% | 21.54% | 32.53% | 161.64% | 159.21% | 91.67% | $82.58 | $52.66 | 5.58% | 48.06% | 1.21 | 1,527,020 | -40.82% |
MRO | MARATHON OIL CORP | $27.77 | 0.11% | 0.98% | 1.20% | 19.65% | 0.25% | 19.24% | 157.61% | 59.78% | -23.31% | $30.06 | $21.63 | 7.62% | 28.39% | 1.25 | 5,871,369 | 2.12% |
EPSN | EPSILON ENERGY LTD | $5.43 | -0.37% | 2.45% | 3.23% | 11.73% | -1.81% | 8.17% | 40.31% | 27.76% | N/A | $6.35 | $4.70 | 14.49% | 15.53% | 0.35 | 8,765 | -44.43% |
EGY | VAALCO ENERGY INC | $6.39 | -0.62% | -5.61% | -5.47% | 42.95% | 43.60% | 56.62% | 161.89% | 156.63% | -29.00% | $7.51 | $3.51 | 14.86% | 82.05% | 1.15 | 838,444 | -9.90% |
AMPY | AMPLIFY ENERGY CORP | $7.46 | 2.33% | 3.61% | 18.79% | 15.12% | 5.22% | 9.71% | 197.21% | -40.65% | N/A | $8.21 | $3.56 | 9.14% | 109.55% | 1.57 | 322,894 | 10.37% |
CIVI | CIVITAS RESOURCES INC | $74.01 | 0.39% | 1.90% | 0.33% | 12.92% | -2.71% | 10.74% | 136.60% | 208.25% | -98.63% | $86.58 | $60.38 | 14.52% | 22.57% | 1.12 | 728,136 | -40.29% |
CTRA | COTERRA ENERGY INC | $28.29 | -0.49% | 1.95% | 3.02% | 11.86% | 1.33% | 14.58% | 72.08% | 6.11% | -27.16% | $29.89 | $22.91 | 5.35% | 23.48% | 0.72 | 4,090,131 | -7.06% |
VIST | VISTA ENERGY SAB DE CV | $43.04 | 0.73% | 2.65% | 2.55% | 29.72% | 44.53% | 113.81% | 1,488.19% | N/A | N/A | $44.70 | $18.90 | 3.71% | 127.72% | 1.20 | 630,445 | -32.45% |
BRY | BERRY CORP (BRY) | $8.74 | 0.81% | 3.92% | 12.48% | 26.48% | 4.30% | 18.91% | 48.39% | -24.39% | N/A | $8.94 | $6.22 | 2.24% | 40.51% | 1.20 | 637,800 | 11.95% |
RRC | RANGE RESOURCES CORP | $37.31 | -0.90% | 5.78% | 12.72% | 24.82% | 6.66% | 50.75% | 299.04% | 303.79% | -59.22% | $38.25 | $23.92 | 2.46% | 55.98% | 1.07 | 2,583,016 | -39.29% |
MTDR | MATADOR RESOURCES CO | $65.61 | 0.05% | 1.55% | 0.77% | 18.43% | 9.15% | 38.62% | 165.52% | 232.71% | 136.52% | $71.08 | $42.04 | 7.70% | 56.07% | 1.80 | 891,759 | -29.79% |
CRK | COMSTOCK RESOURCES INC | $10.32 | 0.19% | 8.40% | 16.48% | 29.16% | -17.17% | -3.19% | 100.39% | 61.76% | -92.24% | $13.39 | $7.07 | 22.93% | 45.97% | 0.86 | 2,373,118 | -21.33% |
APA | APA CORP | $32.49 | 0.40% | 0.40% | -1.19% | 1.18% | -19.62% | -8.14% | 74.21% | -1.72% | -62.57% | $46.15 | $29.47 | 29.59% | 10.25% | 1.57 | 4,789,993 | -32.06% |
PNRG | PRIMEENERGY RESOURCES CORP | $101.97 | -0.49% | 0.92% | 3.40% | -0.17% | -4.67% | 23.30% | 121.29% | -26.10% | 83.73% | $120.00 | $80.63 | 15.03% | 26.47% | 0.87 | 773 | -76.62% |
HPK | HIGHPEAK ENERGY INC | $15.02 | 0.94% | -3.16% | -3.47% | 8.68% | -12.78% | -21.05% | 85.20% | 48.57% | N/A | $19.96 | $10.44 | 24.76% | 43.87% | 0.38 | 346,654 | 8.28% |
CHK | CHESAPEAKE ENERGY CORP | $92.06 | 0.65% | 5.20% | 7.38% | 18.77% | 5.72% | 16.05% | 96.37% | N/A | N/A | $92.25 | $72.84 | 0.21% | 26.39% | 0.80 | 1,490,459 | 2.61% |
CRC | CALIFORNIA RESOURCES CORP | $54.90 | -0.65% | 0.86% | 3.06% | 7.92% | 3.60% | 41.13% | 146.08% | N/A | N/A | $58.44 | $37.21 | 6.06% | 47.54% | 0.91 | 298,578 | -11.77% |
KRP | KIMBELL ROYALTY PARTNERS LP | $16.13 | 0.56% | 0.25% | 4.06% | 7.61% | -0.74% | 1.45% | 47.98% | -8.35% | N/A | $17.11 | $14.02 | 5.73% | 15.05% | 0.98 | 210,741 | 7.66% |
REI | RING ENERGY INC | $2.00 | 0.50% | -0.99% | 5.26% | 43.88% | 12.36% | 16.96% | 0.50% | -61.24% | -89.16% | $2.43 | $1.25 | 17.70% | 60.00% | 1.54 | 1,148,976 | 2.48% |
WTI | W&T OFFSHORE INC | $2.35 | 0.86% | -2.49% | -4.47% | -27.91% | -42.12% | -43.91% | -25.87% | -62.93% | -87.49% | $4.54 | $2.30 | 48.24% | 2.17% | 1.41 | 908,189 | -62.55% |
EPM | EVOLUTION PETROLEUM CORP | $5.79 | 0.17% | 1.05% | -1.19% | 2.12% | -11.20% | -8.53% | 79.81% | -15.84% | -50.30% | $10.11 | $5.00 | 42.73% | 15.80% | 1.16 | 179,752 | 9.94% |
SD | SANDRIDGE ENERGY INC | $14.55 | -0.48% | 0.14% | 2.90% | -1.22% | -8.43% | 6.28% | 276.94% | 74.04% | N/A | $17.80 | $11.51 | 18.26% | 26.43% | 1.21 | 161,589 | -8.49% |
CPG | CRESCENT POINT ENERGY CORP | $9.07 | 0.78% | 4.37% | 14.23% | 37.42% | 13.66% | 27.03% | 145.80% | 126.75% | -77.27% | $9.08 | $6.03 | 0.10% | 50.41% | 1.42 | 2,635,204 | -28.92% |
PED | PEDEVCO CORP | $0.97 | -0.51% | -5.83% | 27.63% | 45.43% | 4.86% | 7.42% | -27.07% | -51.26% | -95.13% | $1.13 | $0.61 | 14.16% | 59.02% | 0.54 | 46,557 | -35.85% |
CNX | CNX RESOURCES CORP | $24.00 | 0.25% | 0.00% | 4.62% | 16.73% | 9.39% | 59.15% | 76.21% | 128.79% | -31.35% | $24.82 | $14.42 | 3.30% | 66.49% | 0.75 | 2,520,670 | -46.59% |
ERF | ENERPLUS CORP | $20.51 | 0.34% | 2.91% | 7.21% | 40.48% | 19.66% | 42.63% | 296.71% | 123.91% | -6.00% | $20.97 | $13.46 | 2.17% | 52.38% | 1.26 | 1,516,820 | 0.15% |
OVV | OVINTIV INC | $53.26 | 0.23% | 2.46% | 4.02% | 24.27% | 10.68% | 54.06% | 134.83% | 49.19% | -53.20% | $55.95 | $32.07 | 4.81% | 66.07% | 1.63 | 1,137,147 | -27.68% |
DEC | DIVERSIFIED ENERGY CO PLC | $14.50 | 4.32% | 5.92% | 32.91% | 16.28% | N/A | N/A | N/A | N/A | N/A | $18.05 | $10.54 | 19.67% | 37.61% | 0.43 | 328,272 | 122.67% |
CLMT | CALUMET SPECIALTY PRODUCTS PARTNERS LP | $15.52 | -0.96% | 3.60% | 12.46% | -2.82% | 12.30% | -14.21% | 164.85% | 333.52% | -46.68% | $19.91 | $11.91 | 22.06% | 30.31% | 0.98 | 101,639 | -4.45% |
MNR | MACH NATURAL RESOURCES LP | $20.70 | 2.37% | 1.42% | 8.49% | 14.36% | 10.75% | N/A | N/A | N/A | N/A | $20.85 | $14.40 | 0.72% | 43.75% | 0.10 | 80,373 | 69.50% |
BTE | BAYTEX ENERGY CORP | $3.93 | 0.77% | 8.26% | 14.24% | 21.30% | -9.24% | 9.17% | 289.11% | 92.65% | -90.44% | $4.65 | $2.89 | 15.48% | 35.99% | 1.29 | 7,303,602 | -26.56% |
TALO | TALOS ENERGY INC | $13.94 | 1.16% | 2.95% | 5.85% | 5.77% | -10.58% | 10.81% | 28.84% | -51.17% | N/A | $17.59 | $10.69 | 20.75% | 30.40% | 1.29 | 672,429 | -46.10% |
CKX | CKX LANDS INC | $14.44 | 3.88% | 5.54% | 7.12% | 11.51% | 15.65% | 49.79% | 24.27% | 41.71% | -3.09% | $14.44 | $9.54 | 0.00% | 51.36% | -0.06 | 773 | -30.55% |
OXY | OCCIDENTAL PETROLEUM CORP | $67.78 | -0.15% | 1.73% | 7.04% | 16.06% | 7.13% | 12.48% | 172.21% | 10.55% | -29.89% | $71.19 | $55.12 | 4.78% | 22.97% | 1.37 | 5,408,123 | 3.63% |
INDO | INDONESIA ENERGY CORP LTD | $4.35 | 5.07% | -13.52% | 105.19% | 66.03% | 18.21% | -5.23% | -18.08% | N/A | N/A | $6.65 | $2.03 | 34.59% | 114.29% | 0.95 | 1,129,015 | 5.62% |
GRNT | GRANITE RIDGE RESOURCES INC | $6.63 | 3.43% | -3.07% | 6.94% | 18.39% | 6.25% | 14.11% | -32.07% | N/A | N/A | $8.14 | $5.00 | 18.54% | 32.60% | 0.23 | 442,533 | 44.23% |
AR | ANTERO RESOURCES CORP | $33.80 | 1.23% | 15.40% | 23.72% | 49.03% | 14.69% | 54.97% | 255.79% | 352.48% | -47.41% | $34.24 | $19.91 | 1.29% | 69.75% | 1.11 | 7,789,999 | -21.54% |
OBE | OBSIDIAN ENERGY LTD | $8.98 | 2.16% | 11.00% | 12.11% | 30.52% | 7.42% | 41.42% | 599.92% | 283.60% | -85.54% | $9.07 | $5.33 | 0.94% | 68.48% | 1.01 | 656,740 | 22.93% |
HUSA | HOUSTON AMERICAN ENERGY CORP | $1.67 | 3.09% | -12.57% | 27.48% | 3.73% | -17.73% | -24.09% | 0.00% | -52.58% | -73.28% | $2.81 | $1.27 | 40.57% | 31.50% | 0.16 | 462,802 | -12.69% |
BATL | BATTALION OIL CORP | $5.30 | -1.49% | -2.57% | -6.69% | -20.78% | -13.10% | -23.19% | -53.47% | N/A | N/A | $9.69 | $4.51 | 45.30% | 17.52% | 1.05 | 26,945 | 1,166.81% |
WDS | WOODSIDE ENERGY GROUP LTD | $18.35 | -0.38% | -2.19% | -6.81% | -11.22% | -16.25% | -17.12% | -4.28% | -29.42% | -51.58% | $25.84 | $18.12 | 28.99% | 1.27% | 0.52 | 772,677 | -33.56% |
BRN | BARNWELL INDUSTRIES INC | $2.95 | 1.37% | 4.24% | 25.00% | 20.41% | 15.69% | 9.26% | 32.29% | 124.16% | -1.01% | $2.99 | $2.06 | 1.34% | 43.20% | 0.54 | 62,169 | 10.74% |
VET | VERMILION ENERGY INC | $12.09 | 0.50% | 1.94% | 2.11% | 10.31% | -17.47% | -0.17% | 79.64% | -53.66% | -81.47% | $15.98 | $9.82 | 24.34% | 23.18% | 1.49 | 651,709 | 18.11% |
CRGY | CRESCENT ENERGY CO | $10.83 | 0.74% | -1.28% | -4.75% | -5.83% | -12.02% | -2.78% | N/A | N/A | N/A | $14.22 | $9.17 | 23.84% | 18.10% | 0.97 | 957,015 | -14.44% |
TXO | TXO PARTNERS LP | $18.75 | 0.59% | 2.85% | 6.47% | -0.79% | -4.73% | -14.97% | N/A | N/A | N/A | $23.57 | $17.20 | 20.45% | 9.01% | 0.22 | 55,753 | -14.45% |
TELL | TELLURIAN INC | $0.47 | 7.85% | -5.66% | -19.62% | -15.09% | -26.34% | -64.08% | -78.38% | -95.02% | -97.38% | $1.76 | $0.36 | 73.39% | 31.55% | 1.65 | 19,061,622 | -30.83% |
VTS | VITESSE ENERGY INC | $22.94 | 0.75% | -0.26% | -0.17% | 6.70% | -5.13% | 31.09% | N/A | N/A | N/A | $27.39 | $16.83 | 16.25% | 36.30% | 0.81 | 98,867 | -44.13% |
GFR | GREENFIRE RESOURCES LTD | $6.09 | 5.00% | -1.62% | 1.84% | 10.73% | -0.65% | N/A | N/A | N/A | N/A | $9.90 | $4.68 | 38.48% | 30.13% | 0.54 | 4,196 | 54.89% |
KOS | KOSMOS ENERGY LTD | $5.88 | 0.86% | -1.67% | 3.89% | -6.37% | -20.00% | -4.23% | 115.38% | -8.27% | -46.25% | $8.28 | $5.23 | 28.99% | 12.43% | 1.75 | 2,097,347 | -37.14% |
STR | SITIO ROYALTIES CORP | $23.86 | 0.13% | -0.71% | -1.32% | 10.06% | -3.63% | -2.85% | 32.85% | -32.90% | N/A | $27.61 | $19.95 | 13.58% | 19.60% | 0.80 | 282,821 | -22.14% |
USEG | US ENERGY CORP | $1.17 | -0.85% | -9.30% | 2.63% | 7.34% | -17.02% | -9.30% | -71.74% | -80.58% | -99.53% | $1.76 | $0.83 | 33.52% | 40.96% | 0.64 | 89,845 | 210.09% |
TPET | TRIO PETROLEUM CORP | $0.37 | -0.54% | -7.54% | 287.37% | 92.67% | -3.16% | -82.48% | N/A | N/A | N/A | $2.35 | $0.08 | 84.34% | 360.00% | -1.54 | 6,182,450 | -3.05% |
VIVK | VIVAKOR INC | $1.35 | 3.85% | 26.17% | 73.52% | 32.35% | 149.08% | 17.39% | N/A | N/A | N/A | $1.84 | $0.44 | 26.63% | 208.22% | 0.71 | 77,975 | 43.33% |
EP | EMPIRE PETROLEUM CORP | $4.96 | 6.67% | -5.70% | 4.86% | -33.42% | -38.77% | -54.20% | -36.08% | 287.50% | 313.33% | $11.85 | $4.53 | 58.14% | 9.49% | 0.95 | 68,606 | -61.02% |
GTE | GRAN TIERRA ENERGY INC | $8.37 | 0.24% | 2.45% | 20.61% | 55.00% | 38.58% | 973.08% | 1,281.19% | 253.16% | 17.39% | $8.46 | $0.60 | 1.06% | 1,295.00% | 2.01 | 210,933 | 12.04% |
CEI | CAMBER ENERGY INC | $0.17 | -2.27% | 3.61% | -8.51% | -0.58% | -49.56% | -87.54% | -99.55% | -100.00% | -100.00% | $1.38 | $0.15 | 87.54% | 14.67% | 1.19 | 2,141,791 | -51.27% |
KGEI | KOLIBRI GLOBAL ENERGY INC | $3.14 | -0.32% | -2.18% | -0.63% | -2.18% | -28.88% | N/A | N/A | N/A | N/A | $4.93 | $2.84 | 36.31% | 10.56% | 0.56 | 3,094 | -79.18% |
SOC | SABLE OFFSHORE CORP | $10.59 | 1.15% | 1.92% | -5.02% | -12.88% | 1.05% | 4.23% | 8.95% | N/A | N/A | $13.15 | $10.11 | 19.47% | 4.75% | -0.00 | 65,155 | -22.81% |
NEXT | NEXTDECADE CORP | $6.40 | 2.24% | 4.75% | 16.36% | 30.61% | 41.59% | 16.79% | 170.04% | 16.15% | N/A | $8.74 | $4.01 | 26.77% | 59.60% | 1.47 | 764,913 | -1.18% |