Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHRD | CHORD ENERGY CORP | $180.59 | 0.91% | 0.61% | -0.29% | 10.28% | 11.07% | 26.33% | 143.78% | N/A | N/A | $190.23 | $142.02 | 5.07% | 27.16% | 0.87 | 792,151 | 7.09% |
FANG | DIAMONDBACK ENERGY INC | $197.67 | 1.58% | -2.24% | -1.73% | 11.01% | 26.59% | 54.94% | 145.98% | 78.05% | 177.82% | $211.96 | $123.41 | 6.74% | 60.17% | 1.25 | 952,864 | -15.70% |
SM | SM ENERGY CO | $48.95 | 1.03% | -0.43% | -0.69% | 26.16% | 29.12% | 84.30% | 167.34% | 224.17% | -35.04% | $53.26 | $25.84 | 8.09% | 89.43% | 1.80 | 1,022,871 | -42.01% |
MGY | MAGNOLIA OIL & GAS CORP | $25.48 | 0.95% | -1.55% | -1.32% | 19.01% | 17.53% | 29.93% | 98.44% | 106.15% | N/A | $27.33 | $19.05 | 6.77% | 33.79% | 1.21 | 2,473,963 | -16.79% |
EGY | VAALCO ENERGY INC | $6.15 | -0.32% | -0.81% | -8.62% | 43.36% | 35.16% | 60.16% | 119.64% | 245.51% | -7.24% | $7.51 | $3.55 | 18.05% | 73.19% | 1.14 | 764,928 | -13.20% |
DVN | DEVON ENERGY CORP | $49.62 | 0.77% | -1.00% | -3.97% | 14.31% | 9.39% | 4.00% | 82.49% | 62.10% | -30.39% | $55.09 | $40.47 | 9.93% | 22.61% | 1.41 | 4,635,950 | -12.34% |
GPRK | GEOPARK LTD | $10.06 | 0.80% | 5.89% | 4.03% | 19.76% | 9.35% | -0.40% | -36.85% | -34.59% | 12.03% | $10.95 | $8.05 | 8.13% | 24.97% | 0.96 | 477,640 | -2.47% |
BSM | BLACK STONE MINERALS LP | $16.23 | 1.82% | 1.31% | 3.24% | 8.85% | -7.15% | 0.56% | 63.28% | -5.58% | N/A | $18.55 | $14.88 | 12.51% | 9.07% | 0.68 | 599,030 | 9.24% |
PR | PERMIAN RESOURCES CORP | $16.39 | 0.68% | -1.09% | -6.56% | 13.50% | 23.60% | 79.52% | 250.21% | 63.25% | N/A | $18.28 | $9.11 | 10.34% | 79.91% | 1.08 | 7,366,662 | -41.68% |
VTLE | VITAL ENERGY INC | $49.53 | 2.38% | 0.94% | -7.70% | 8.40% | 6.33% | 13.57% | 2.53% | -25.85% | -90.95% | $62.87 | $40.00 | 21.22% | 23.83% | 2.14 | 784,936 | 5.58% |
MXC | MEXCO ENERGY CORP | $11.99 | 1.15% | -0.08% | -5.89% | 23.42% | 4.90% | 4.46% | 53.72% | 196.05% | 77.63% | $16.52 | $9.02 | 27.42% | 32.93% | 0.56 | 3,194 | -53.85% |
NOG | NORTHERN OIL & GAS INC | $40.01 | 0.65% | 0.70% | -5.75% | 19.18% | 7.32% | 32.05% | 138.72% | 82.69% | -73.29% | $43.75 | $29.57 | 8.55% | 35.31% | 1.29 | 679,425 | 3.13% |
DMLP | DORCHESTER MINERALS LP | $31.76 | 0.13% | -2.04% | -5.62% | 5.17% | 11.99% | 9.82% | 109.08% | 67.16% | 12.58% | $35.74 | $27.16 | 11.14% | 16.94% | 0.62 | 27,565 | -13.03% |
COP | CONOCOPHILLIPS | $121.71 | 1.57% | -0.16% | -5.16% | 11.11% | 6.21% | 20.85% | 108.77% | 95.99% | 55.18% | $135.18 | $98.38 | 9.96% | 23.71% | 1.13 | 4,266,167 | -8.45% |
APA | APA CORP | $30.88 | 1.21% | 1.65% | -4.28% | -0.32% | -16.25% | -5.16% | 39.35% | 1.55% | -65.43% | $46.15 | $28.90 | 33.08% | 6.85% | 1.57 | 3,779,767 | -14.97% |
HES | HESS CORP | $158.11 | 1.15% | -1.43% | 4.85% | 7.79% | 9.46% | 19.61% | 82.96% | 140.69% | 79.79% | $167.75 | $124.27 | 5.75% | 27.23% | 1.18 | 2,273,511 | 3.09% |
EQT | EQT CORP | $41.17 | 1.63% | 5.75% | 14.23% | 22.06% | 1.98% | 18.27% | 77.99% | 97.84% | -60.06% | $45.23 | $32.07 | 8.98% | 28.38% | 0.88 | 5,178,173 | -17.65% |
CHK | CHESAPEAKE ENERGY CORP | $91.69 | 0.64% | 5.25% | 5.21% | 18.08% | 12.39% | 17.16% | 83.42% | N/A | N/A | $93.58 | $72.84 | 2.02% | 25.88% | 0.80 | 1,025,774 | -30.94% |
MTDR | MATADOR RESOURCES CO | $62.08 | 0.70% | -2.95% | -5.44% | 5.69% | 6.83% | 40.52% | 102.74% | 210.40% | 148.42% | $71.08 | $43.21 | 12.66% | 43.67% | 1.80 | 1,014,512 | -12.81% |
REPX | RILEY EXPLORATION PERMIAN INC | $26.54 | 3.43% | -0.41% | -6.12% | 13.08% | -0.11% | -24.69% | -23.43% | 129.11% | -50.38% | $40.77 | $21.27 | 34.90% | 24.76% | 0.98 | 186,977 | 24.42% |
MUR | MURPHY OIL CORP | $43.08 | -0.30% | -2.62% | -4.86% | 11.69% | -1.37% | 23.44% | 100.93% | 61.59% | -29.10% | $49.14 | $34.53 | 12.33% | 24.76% | 1.43 | 1,211,784 | 8.27% |
TPL | TEXAS PACIFIC LAND CORP | $610.22 | 0.28% | -2.16% | 4.32% | 22.78% | 10.81% | 35.99% | 10.95% | 111.29% | 1,077.87% | $666.67 | $422.07 | 8.47% | 44.58% | 1.07 | 36,419 | -41.39% |
CNQ | CANADIAN NATURAL RESOURCES LTD | $77.07 | 1.72% | 0.72% | -0.19% | 21.97% | 15.76% | 37.55% | 119.76% | 182.72% | 93.74% | $82.58 | $52.66 | 6.67% | 46.35% | 1.21 | 1,255,850 | 15.38% |
PHX | PHX MINERALS INC | $3.20 | 0.63% | -3.32% | 0.63% | 8.47% | -5.04% | 11.89% | 9.59% | -77.67% | -88.00% | $3.89 | $2.74 | 17.74% | 16.79% | 0.87 | 22,088 | 4.09% |
REI | RING ENERGY INC | $1.86 | 5.68% | 6.29% | -7.46% | 34.78% | 8.14% | 5.68% | -21.52% | -57.82% | -89.79% | $2.43 | $1.25 | 23.46% | 48.80% | 1.54 | 1,503,466 | -5.60% |
PNRG | PRIMEENERGY RESOURCES CORP | $105.72 | 1.95% | 1.61% | 3.41% | 8.49% | -1.91% | 24.67% | 158.48% | -22.83% | 78.88% | $120.00 | $83.90 | 11.90% | 26.01% | 0.87 | 790 | -36.34% |
VIST | VISTA ENERGY SAB DE CV | $47.49 | 0.04% | 4.72% | 14.96% | 36.27% | 78.60% | 131.88% | 1,596.07% | N/A | N/A | $48.30 | $20.22 | 1.67% | 134.87% | 1.21 | 332,336 | -27.98% |
EOG | EOG RESOURCES INC | $129.94 | 1.58% | -0.12% | -1.86% | 14.86% | 4.79% | 17.27% | 52.69% | 39.69% | 27.02% | $139.67 | $106.32 | 6.97% | 22.22% | 1.07 | 2,338,274 | -10.59% |
MRO | MARATHON OIL CORP | $26.21 | 0.31% | -1.43% | -5.31% | 13.12% | 2.54% | 15.41% | 113.96% | 69.42% | -26.44% | $30.06 | $21.81 | 12.81% | 20.17% | 1.25 | 5,645,731 | 11.32% |
CTRA | COTERRA ENERGY INC | $28.19 | 0.64% | 0.39% | 3.56% | 14.45% | 5.38% | 14.41% | 53.96% | 7.72% | -23.23% | $29.89 | $22.91 | 5.69% | 23.05% | 0.73 | 4,328,660 | -42.96% |
SBOW | SILVERBOW RESOURCES INC | $37.48 | 2.35% | 14.58% | 24.89% | 36.34% | 17.86% | 55.45% | 130.65% | 136.02% | N/A | $43.95 | $22.14 | 14.72% | 69.29% | 0.96 | 1,440,922 | -73.38% |
EPSN | EPSILON ENERGY LTD | $5.36 | -1.47% | 1.90% | 1.71% | 8.94% | -4.11% | 7.85% | 31.70% | 25.67% | N/A | $6.35 | $4.70 | 15.59% | 14.04% | 0.37 | 17,928 | -77.53% |
CIVI | CIVITAS RESOURCES INC | $74.48 | 0.70% | -2.23% | 2.15% | 20.52% | 6.67% | 9.87% | 76.03% | 205.75% | -98.54% | $86.58 | $60.38 | 13.97% | 23.35% | 1.12 | 3,702,225 | -29.26% |
SD | SANDRIDGE ENERGY INC | $13.63 | 1.56% | 0.66% | -4.62% | 8.00% | -5.81% | -18.63% | 154.77% | 54.36% | N/A | $17.80 | $11.51 | 23.43% | 18.44% | 1.21 | 242,637 | -25.27% |
PED | PEDEVCO CORP | $0.97 | 0.94% | -1.72% | 9.60% | 30.38% | 11.49% | 11.49% | -28.68% | -53.14% | -95.00% | $1.13 | $0.61 | 14.16% | 59.02% | 0.54 | 70,533 | -59.68% |
HPK | HIGHPEAK ENERGY INC | $14.79 | 1.86% | 3.07% | -0.34% | -6.57% | -7.56% | 5.95% | 67.31% | 46.44% | N/A | $18.42 | $10.44 | 19.71% | 41.67% | 0.38 | 148,601 | -17.53% |
CNX | CNX RESOURCES CORP | $24.30 | 0.08% | 4.47% | 1.89% | 23.48% | 13.60% | 56.77% | 66.32% | 186.89% | -34.88% | $24.82 | $15.08 | 2.10% | 61.14% | 0.75 | 1,706,097 | 5.87% |
DEC | DIVERSIFIED ENERGY CO PLC | $14.48 | -0.28% | 4.25% | 4.25% | 21.07% | N/A | N/A | N/A | N/A | N/A | $18.05 | $10.54 | 19.78% | 37.42% | 0.70 | 158,834 | -14.04% |
GPOR | GULFPORT ENERGY CORP | $158.37 | 2.01% | 7.22% | 3.05% | 19.27% | 22.68% | 62.56% | 132.86% | N/A | N/A | $165.19 | $93.67 | 4.13% | 69.08% | 0.77 | 220,812 | 2.08% |
KRP | KIMBELL ROYALTY PARTNERS LP | $16.59 | 1.04% | 5.94% | 3.69% | 7.87% | 4.87% | 6.83% | 29.00% | -8.39% | N/A | $17.11 | $14.02 | 3.04% | 18.33% | 0.98 | 481,349 | -5.22% |
CRK | COMSTOCK RESOURCES INC | $10.80 | 1.41% | 6.40% | 17.52% | 43.24% | -0.83% | 11.23% | 76.18% | 92.86% | -91.80% | $13.39 | $7.07 | 19.34% | 52.76% | 0.85 | 2,370,937 | 9.81% |
OXY | OCCIDENTAL PETROLEUM CORP | $63.41 | 0.87% | -0.25% | -3.90% | 6.46% | 4.02% | 7.62% | 140.28% | 20.19% | -33.91% | $71.19 | $55.12 | 10.92% | 15.04% | 1.38 | 6,578,446 | 24.01% |
KOS | KOSMOS ENERGY LTD | $5.91 | 0.34% | -2.96% | -2.48% | 2.78% | -14.84% | -5.29% | 84.11% | -9.08% | -43.82% | $8.28 | $5.23 | 28.62% | 13.00% | 1.75 | 7,167,243 | 3.47% |
OVV | OVINTIV INC | $49.79 | 0.99% | -0.30% | -3.79% | 12.29% | 10.64% | 50.38% | 85.30% | 49.74% | -56.59% | $55.95 | $32.49 | 11.01% | 53.25% | 1.63 | 2,530,726 | 3.61% |
CRC | CALIFORNIA RESOURCES CORP | $49.40 | 0.30% | 1.27% | -8.20% | -7.23% | -5.74% | 25.38% | 96.11% | N/A | N/A | $58.44 | $37.21 | 15.47% | 32.76% | 0.91 | 761,564 | -28.18% |
VRN | VEREN INC | $8.65 | 0.23% | -0.57% | 1.65% | 26.46% | 22.52% | 29.69% | 106.44% | 120.10% | -78.42% | $9.28 | $6.03 | 6.78% | 43.45% | 1.42 | 1,877,223 | 28.05% |
KGEI | KOLIBRI GLOBAL ENERGY INC | $3.06 | -0.10% | -4.47% | -4.77% | 0.56% | -28.91% | N/A | N/A | N/A | N/A | $4.93 | $2.84 | 37.99% | 7.64% | 0.60 | 8,254 | 815.08% |
CKX | CKX LANDS INC | $13.94 | 0.00% | -1.76% | 3.64% | 1.75% | 12.42% | 42.10% | 9.29% | 40.06% | -7.99% | $14.44 | $9.80 | 3.46% | 42.24% | -0.06 | 732 | 1.95% |
BRY | BERRY CORP (BRY) | $7.21 | 1.55% | -3.22% | -13.34% | 6.03% | 2.71% | 7.77% | 14.26% | -34.28% | N/A | $8.94 | $6.22 | 19.35% | 15.92% | 1.19 | 2,956,812 | 126.59% |
INDO | INDONESIA ENERGY CORP LTD | $3.80 | -4.04% | -8.87% | 0.26% | 52.00% | 26.25% | -18.98% | -27.62% | N/A | N/A | $6.65 | $2.03 | 42.86% | 87.19% | 0.95 | 198,369 | -18.34% |
RRC | RANGE RESOURCES CORP | $37.78 | 2.36% | 6.33% | 8.81% | 23.79% | 12.04% | 37.28% | 164.01% | 331.28% | -57.67% | $38.25 | $25.89 | 1.23% | 45.93% | 1.07 | 2,528,547 | 40.91% |
AR | ANTERO RESOURCES CORP | $35.00 | 2.49% | 5.04% | 20.03% | 49.51% | 36.61% | 60.26% | 176.24% | 359.32% | -44.12% | $35.07 | $19.91 | 0.20% | 75.77% | 1.12 | 2,685,369 | 36.59% |
VTS | VITESSE ENERGY INC | $24.72 | 2.62% | 2.62% | 8.23% | 12.21% | 8.04% | 24.03% | N/A | N/A | N/A | $27.39 | $19.63 | 9.75% | 25.93% | 0.82 | 238,504 | 40.27% |
BTE | BAYTEX ENERGY CORP | $3.49 | 1.45% | 1.16% | -3.59% | 6.40% | -11.20% | 4.18% | 134.23% | 79.90% | -91.52% | $4.65 | $2.89 | 24.95% | 20.76% | 1.28 | 4,311,653 | -40.09% |
ERF | ENERPLUS CORP | $20.00 | 0.76% | 0.35% | -0.25% | 23.69% | 23.00% | 39.28% | 212.01% | 136.97% | -5.93% | $20.97 | $13.46 | 4.60% | 48.59% | 1.26 | 3,617,953 | 110.32% |
HUSA | HOUSTON AMERICAN ENERGY CORP | $1.38 | -1.43% | -10.39% | -24.18% | -5.48% | -20.23% | -36.11% | -11.54% | -52.51% | -76.00% | $2.81 | $1.27 | 50.89% | 8.66% | 0.16 | 289,020 | 52.49% |
EPM | EVOLUTION PETROLEUM CORP | $5.59 | 2.76% | 0.72% | -0.36% | 1.64% | -5.41% | -25.37% | 47.88% | -15.94% | -49.14% | $10.11 | $5.00 | 44.71% | 11.80% | 1.17 | 282,549 | 8.77% |
GRNT | GRANITE RIDGE RESOURCES INC | $6.46 | 0.00% | 1.89% | -2.27% | 5.90% | 3.86% | 9.86% | -33.40% | N/A | N/A | $8.14 | $5.20 | 20.63% | 24.23% | 0.24 | 277,601 | -41.93% |
TALO | TALOS ENERGY INC | $12.14 | 1.17% | -2.80% | -8.52% | -6.83% | -16.85% | 4.12% | -7.61% | -55.93% | N/A | $17.59 | $11.75 | 30.98% | 3.32% | 1.29 | 1,617,449 | -10.10% |
BRN | BARNWELL INDUSTRIES INC | $2.56 | -2.66% | -5.88% | -8.24% | 16.36% | -1.92% | 0.39% | -14.95% | 89.63% | -24.71% | $2.99 | $2.06 | 14.38% | 24.27% | 0.53 | 13,297 | 6.74% |
WDS | WOODSIDE ENERGY GROUP LTD | $18.48 | -0.27% | -1.23% | -2.01% | -5.71% | -10.98% | -19.23% | -3.60% | -27.76% | -52.12% | $25.84 | $17.37 | 28.48% | 6.39% | 0.53 | 532,586 | 20.90% |
TELL | TELLURIAN INC | $0.52 | -1.15% | 22.91% | 33.77% | -36.65% | -4.45% | -58.80% | -79.07% | -94.02% | -97.05% | $1.76 | $0.36 | 70.66% | 45.07% | 1.65 | 25,796,314 | 9.73% |
VET | VERMILION ENERGY INC | $12.33 | 2.24% | 3.53% | 4.58% | 16.43% | -6.31% | 4.85% | 50.55% | -46.44% | -81.43% | $15.98 | $9.82 | 22.84% | 25.62% | 1.49 | 899,543 | 39.80% |
OBE | OBSIDIAN ENERGY LTD | $7.70 | 0.65% | -1.03% | -5.87% | 13.24% | 1.58% | 30.29% | 361.08% | 263.21% | -87.99% | $9.07 | $5.33 | 15.06% | 44.47% | 1.01 | 315,481 | -37.47% |
SWN | SOUTHWESTERN ENERGY CO | $7.53 | 0.13% | 5.02% | 3.58% | 13.92% | 11.89% | 48.52% | 39.19% | 93.57% | -83.29% | $7.80 | $4.72 | 3.46% | 59.53% | 0.67 | 8,360,873 | -25.39% |
BATL | BATTALION OIL CORP | $5.73 | 0.53% | 2.32% | 5.72% | -2.39% | -5.60% | 2.32% | -55.13% | N/A | N/A | $9.69 | $4.51 | 40.87% | 27.05% | 1.05 | 14,869 | 33.01% |
USEG | US ENERGY CORP | $1.12 | 0.90% | -2.61% | -11.81% | 10.89% | -5.08% | -15.79% | -71.79% | -72.68% | -99.53% | $1.76 | $0.83 | 36.36% | 34.94% | 0.62 | 19,354 | -17.94% |
AMPY | AMPLIFY ENERGY CORP | $6.29 | 2.78% | 0.96% | -7.64% | 3.97% | 0.16% | -7.09% | 79.71% | -23.76% | N/A | $8.21 | $3.56 | 23.39% | 76.69% | 1.57 | 287,103 | -49.92% |
WTI | W&T OFFSHORE INC | $2.35 | 1.73% | 0.86% | -2.49% | -23.70% | -36.66% | -41.83% | -38.32% | -52.14% | -84.30% | $4.51 | $2.19 | 47.84% | 7.31% | 1.40 | 1,337,554 | 3.16% |
STR | SITIO ROYALTIES CORP | $23.53 | 0.90% | 0.51% | 0.51% | 8.58% | 3.61% | -8.05% | 15.57% | -25.06% | N/A | $27.61 | $19.95 | 14.78% | 17.94% | 0.80 | 447,901 | -2.92% |
TPET | TRIO PETROLEUM CORP | $0.28 | -1.41% | -22.22% | -17.65% | 118.75% | -9.39% | -84.00% | N/A | N/A | N/A | $1.97 | $0.08 | 85.79% | 250.00% | -1.43 | 3,300,895 | 10.42% |
EP | EMPIRE PETROLEUM CORP | $6.46 | 0.78% | -8.89% | 26.17% | 12.35% | -15.56% | -35.79% | -17.18% | 521.15% | 521.15% | $11.85 | $4.53 | 45.49% | 42.60% | 0.96 | 69,719 | 7.62% |
GTE | GRAN TIERRA ENERGY INC | $9.25 | -0.32% | 0.22% | 14.91% | 79.61% | 44.53% | 59.48% | 1,240.58% | 332.24% | 32.71% | $9.47 | $4.62 | 2.34% | 100.22% | 2.01 | 250,120 | -34.11% |
CEI | CAMBER ENERGY INC | $0.17 | 1.76% | 4.85% | 0.58% | -6.99% | -43.65% | -85.09% | -99.46% | -100.00% | -100.00% | $1.27 | $0.15 | 86.38% | 15.33% | 1.17 | 56,181,113 | 299.71% |
TXO | TXO PARTNERS LP | $22.62 | -0.96% | 9.54% | 24.56% | 19.18% | 21.48% | -2.96% | N/A | N/A | N/A | $23.56 | $17.20 | 3.97% | 31.51% | 0.24 | 131,542 | -48.57% |
CRGY | CRESCENT ENERGY CO | $12.02 | 3.26% | -1.15% | 8.78% | 9.77% | 4.34% | 19.13% | N/A | N/A | N/A | $14.22 | $9.17 | 15.47% | 31.08% | 0.98 | 3,681,081 | -53.80% |
GFR | GREENFIRE RESOURCES LTD | $5.93 | -1.66% | -0.84% | -6.47% | 9.81% | -1.98% | N/A | N/A | N/A | N/A | $9.90 | $4.68 | 40.10% | 26.71% | 0.58 | 5,715 | -96.80% |
MNR | MACH NATURAL RESOURCES LP | $20.70 | -0.10% | 2.58% | 4.12% | 11.23% | 13.42% | N/A | N/A | N/A | N/A | $21.19 | $14.40 | 2.31% | 43.75% | 0.12 | 137,005 | -29.43% |
CLMT | CALUMET SPECIALTY PRODUCTS PARTNERS LP | $15.76 | 0.06% | -1.31% | 4.23% | -8.10% | 8.47% | -7.24% | 175.52% | 259.00% | -49.84% | $19.91 | $11.91 | 20.86% | 32.33% | 0.98 | 101,838 | 29.84% |
NEXT | NEXTDECADE CORP | $6.98 | -1.83% | 2.65% | 16.53% | 31.20% | 46.95% | 14.61% | 252.53% | 28.55% | N/A | $8.74 | $4.01 | 20.13% | 74.06% | 1.47 | 983,812 | 15.00% |