Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AUGO | AURA MINERALS INC | $34.38 | 7.56% | 7.17% | 22.04% | N/A | N/A | N/A | N/A | N/A | N/A | $34.66 | $22.24 | 0.81% | 54.57% | 0.06 | 905,000 | 87.37% |
MTRN | MATERION CORP | $120.09 | -0.33% | 4.81% | 5.84% | 54.22% | 37.04% | 12.40% | 51.36% | 137.10% | 296.47% | $123.21 | $69.10 | 2.53% | 73.79% | 1.18 | 134,000 | -66.08% |
VALE | VALE SA | $10.86 | 0.00% | 0.28% | 7.31% | 18.30% | 9.26% | 4.42% | -20.38% | 2.07% | 127.67% | $12.05 | $8.06 | 9.84% | 34.82% | 0.73 | 24,582,000 | 9.34% |
CMP | COMPASS MINERALS INTERNATIONAL INC | $18.24 | 1.22% | -0.98% | -6.32% | -7.93% | 89.21% | 69.20% | -52.57% | -67.88% | -77.69% | $22.69 | $8.60 | 19.61% | 112.22% | 1.03 | 330,000 | -73.81% |
RIO | RIO TINTO LTD | $63.65 | 2.04% | -0.11% | 1.53% | 11.49% | 2.38% | -1.44% | 15.00% | 3.65% | 86.99% | $72.08 | $51.67 | 11.70% | 23.19% | 0.74 | 3,525,000 | 1.35% |
MP | MP MATERIALS CORP | $73.22 | 0.00% | 11.04% | 7.87% | 100.27% | 176.72% | 414.55% | 139.67% | 413.82% | N/A | $82.50 | $14.82 | 11.25% | 394.06% | 1.59 | 10,553,000 | -71.76% |
BHP | BHP GROUP LTD | $53.15 | 1.94% | -3.01% | -5.00% | 13.50% | 7.81% | -2.64% | 3.79% | 0.49% | 61.80% | $63.21 | $39.73 | 15.92% | 33.78% | 0.87 | 2,821,000 | -21.35% |
UAMY | UNITED STATES ANTIMONY CORP | $6.45 | -0.62% | 27.22% | 36.65% | 137.13% | 189.24% | 736.58% | 1,553.85% | 1,299.13% | 1,400.00% | $6.68 | $0.49 | 3.44% | 1,216.33% | 1.25 | 6,818,000 | -66.22% |
WRN | WESTERN COPPER & GOLD CORP | $1.84 | 4.55% | 7.60% | 39.39% | 49.59% | 61.40% | 43.75% | 47.20% | 39.39% | 475.00% | $1.85 | $0.90 | 0.54% | 104.44% | 0.96 | 991,000 | 31.61% |
LGO | LARGO INC | $1.90 | 4.12% | 8.91% | 25.50% | 56.61% | 2.99% | 13.47% | -66.04% | N/A | N/A | $2.84 | $1.12 | 33.27% | 69.96% | 1.34 | 368,000 | -16.17% |
NVA | NOVA MINERALS LTD | $13.69 | -0.22% | 12.58% | 28.67% | 8.65% | 15.72% | 133.42% | N/A | N/A | N/A | $19.00 | $4.91 | 27.95% | 178.82% | 0.50 | 85,000 | -40.97% |
LITM | SNOW LAKE RESOURCES LTD | $4.34 | 4.83% | 4.58% | 12.44% | 31.52% | -50.17% | 9.38% | -85.48% | N/A | N/A | $24.44 | $1.98 | 82.24% | 119.64% | 0.82 | 574,000 | -43.00% |
SLI | STANDARD LITHIUM LTD | $3.15 | 3.28% | 2.61% | 10.92% | 76.97% | 140.46% | 87.50% | -32.84% | N/A | N/A | $3.18 | $1.08 | 0.94% | 191.67% | 1.73 | 3,780,000 | 45.38% |
USGO | US GOLDMINING INC | $11.80 | 28.12% | 24.87% | 45.68% | 21.78% | 15.12% | 107.38% | N/A | N/A | N/A | $14.46 | $5.65 | 18.40% | 108.85% | 0.66 | 444,000 | 1,190.70% |
LZM | LIFEZONE METALS LTD | $5.33 | 2.11% | 9.00% | 13.65% | 21.14% | 13.16% | -19.12% | -47.44% | N/A | N/A | $7.29 | $2.90 | 26.89% | 83.79% | 0.38 | 205,000 | -19.29% |
IPX | IPERIONX LTD | $44.50 | 5.73% | -6.24% | 6.36% | 61.88% | 128.09% | 128.91% | 609.73% | N/A | N/A | $49.46 | $12.28 | 10.03% | 262.53% | 0.94 | 119,000 | -80.23% |
ABAT | AMERICAN BATTERY TECHNOLOGY CO | $3.77 | 14.24% | 57.74% | 42.80% | 206.50% | 273.27% | 323.60% | N/A | N/A | N/A | $4.11 | $0.73 | 8.27% | 416.44% | -1.43 | 13,229,000 | -21.12% |
NB | NIOCORP DEVELOPMENTS LTD | $5.99 | 2.04% | 9.51% | 44.69% | 110.92% | 177.31% | 254.44% | N/A | 835.94% | 1,028.06% | $6.46 | $1.27 | 7.28% | 371.65% | -6.85 | 5,787,000 | -41.87% |
TMQ | TRILOGY METALS INC | $2.15 | 6.44% | 0.94% | 34.38% | 53.57% | 8.04% | 336.11% | 254.79% | 15.59% | 419.32% | $2.19 | $0.47 | 1.83% | 357.45% | 1.02 | 609,000 | 38.72% |
GSM | FERROGLOBE PLC | $4.20 | 0.24% | 0.24% | -3.89% | 15.38% | 10.53% | -0.94% | -27.08% | 526.87% | -69.48% | $5.12 | $2.97 | 17.97% | 41.41% | 1.43 | 1,008,000 | -44.55% |
CRML | CRITICAL METALS CORP | $6.91 | -3.76% | 3.29% | 5.50% | 185.54% | 350.16% | -2.68% | -31.38% | N/A | N/A | $9.89 | $1.23 | 30.13% | 461.79% | 0.47 | 3,529,000 | -26.06% |
VZLA | VIZSLA SILVER CORP | $4.15 | 4.53% | 4.01% | 17.90% | 37.87% | 78.88% | 116.15% | 270.54% | N/A | N/A | $4.19 | $1.67 | 0.95% | 148.50% | 1.09 | 5,011,000 | -36.03% |
USAR | USA RARE EARTH INC | $16.08 | -1.05% | 17.03% | 1.20% | 28.33% | 69.26% | 49.93% | N/A | N/A | N/A | $20.00 | $5.56 | 19.60% | 189.21% | -0.08 | 3,899,000 | -63.56% |
WWR | WESTWATER RESOURCES INC | $0.83 | 12.16% | 22.06% | 12.16% | 43.85% | 34.30% | 50.91% | -31.40% | -49.08% | -99.83% | $1.32 | $0.45 | 37.07% | 84.44% | 1.15 | 3,292,000 | 223.06% |
SKE | SKEENA RESOURCES LTD | $18.77 | 3.87% | 0.37% | 22.76% | 20.24% | 83.66% | 118.26% | 297.67% | N/A | N/A | $19.33 | $7.32 | 2.90% | 156.42% | 0.77 | 875,000 | -54.43% |
USAS | AMERICAS GOLD & SILVER CORP | $3.13 | 4.33% | 5.56% | 22.75% | 59.04% | 124.86% | 358.94% | 194.73% | -54.96% | N/A | $3.16 | $0.69 | 0.95% | 356.93% | 0.99 | 2,431,000 | 3.05% |
NAK | NORTHERN DYNASTY MINERALS LTD | $0.93 | 6.90% | 6.90% | 3.33% | -27.34% | -19.83% | 176.79% | 279.59% | -16.22% | 143.46% | $2.40 | $0.30 | 61.25% | 210.00% | 0.95 | 6,521,000 | 37.86% |
NEXM | NEXMETALS MINING CORP | $5.64 | -2.42% | -5.05% | -1.57% | N/A | N/A | N/A | 370.00% | 567.46% | -7.54% | $10.35 | $4.82 | 45.51% | 17.01% | 12.60 | 55,500 | -19.57% |
ELVR | SAYONA MINING LTD | $21.74 | -0.05% | 34.95% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $24.51 | $15.55 | 11.30% | 39.81% | -2.46 | 152,000 | -26.57% |
SGML | SIGMA LITHIUM CORP | $6.27 | 3.47% | 7.92% | 2.45% | 36.01% | -46.18% | -47.22% | -76.19% | N/A | N/A | $15.56 | $4.25 | 59.69% | 47.53% | 1.37 | 1,814,000 | -46.51% |
LAR | LITHIUM ARGENTINA AG | $3.40 | 3.66% | 5.92% | 5.59% | 74.36% | 45.30% | 31.78% | -87.49% | -62.39% | N/A | $3.96 | $1.71 | 14.14% | 98.83% | 1.86 | 1,453,000 | -50.71% |
TMC | TMC THE METALS CO INC | $5.77 | -0.35% | 6.26% | 18.72% | -12.04% | 224.16% | 449.52% | 393.16% | -43.98% | N/A | $8.63 | $0.72 | 33.14% | 700.28% | 1.25 | 10,697,000 | 46.11% |
GTI | GRAPHJET TECHNOLOGY | $4.17 | 7.47% | 15.83% | -21.91% | -6.84% | -31.19% | -97.75% | -99.31% | N/A | N/A | $227.40 | $3.09 | 98.17% | 34.91% | 0.42 | 82,000 | 10.81% |
LAC | LITHIUM AMERICAS CORP | $3.30 | 1.54% | 3.13% | 18.28% | 28.91% | 11.11% | 42.86% | N/A | N/A | N/A | $5.20 | $2.31 | 36.54% | 42.86% | 1.54 | 4,826,000 | -46.50% |
NMG | NOUVEAU MONDE GRAPHITE INC | $2.15 | -5.29% | 0.00% | 12.57% | 30.30% | 27.22% | 52.48% | -60.77% | N/A | N/A | $2.58 | $1.22 | 16.50% | 76.23% | 0.93 | 112,000 | -23.29% |
FURY | FURY GOLD MINES LTD | $0.65 | -8.06% | -9.09% | 32.65% | 26.21% | 63.73% | 43.17% | 58.92% | -67.17% | N/A | $0.73 | $0.35 | 10.96% | 86.78% | 0.58 | 1,447,000 | 356.47% |
AEC | ANFIELD ENERGY INC | $8.26 | 16.50% | 19.36% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $8.64 | $6.00 | 4.40% | 37.67% | -295.46 | 241,000 | 197.53% |
XPL | SOLITARIO RESOURCES CORP | $0.73 | -7.05% | 1.68% | -11.59% | 15.08% | 11.88% | -0.28% | 31.82% | 56.93% | 47.96% | $0.90 | $0.54 | 19.44% | 34.76% | 0.78 | 519,000 | 141.40% |
NEXA | NEXA RESOURCES SA | $5.00 | 0.81% | -1.19% | 0.60% | 4.60% | -13.19% | -25.60% | -11.50% | -23.31% | N/A | $9.61 | $4.44 | 47.97% | 12.66% | 0.94 | 42,500 | -6.80% |
ELBM | ELECTRA BATTERY MATERIALS CORP | $1.08 | 0.47% | 19.18% | 12.57% | -0.56% | -6.52% | -58.11% | -91.83% | N/A | N/A | $2.60 | $0.77 | 58.65% | 39.61% | 0.78 | 191,000 | -50.65% |
EMX | EMX ROYALTY CORP | $4.40 | 2.33% | 4.76% | 32.13% | 78.86% | 127.98% | 144.44% | 154.34% | 61.76% | 877.78% | $4.44 | $1.65 | 0.90% | 166.67% | 0.62 | 1,175,000 | 81.61% |
IONR | IONEER LTD | $3.67 | 2.80% | 5.86% | 12.92% | 12.92% | -8.25% | -37.26% | -79.24% | N/A | N/A | $9.35 | $2.30 | 60.75% | 59.57% | 0.82 | 10,500 | -33.12% |
TECK | TECK RESOURCES LTD | $38.75 | -1.25% | -7.61% | 15.29% | 1.41% | -7.54% | -21.06% | 23.37% | 170.60% | 621.60% | $54.13 | $28.32 | 28.41% | 36.83% | 1.19 | 4,564,000 | 12.72% |