Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HAYN | HAYNES INTERNATIONAL INC | $60.15 | 259,040 | 81.80% | 60.30 | 60.42 | 59.99 | 57.56 | 52.53 | 48.88 | 41.71 | 44.88 | 18.58 | 23.55 | 0.11 | 0.19 | -0.08 | 1.02 |
MLI | MUELLER INDUSTRIES INC | $55.82 | 766,388 | 7.15% | 55.51 | 54.12 | 52.65 | 49.72 | 44.27 | 57.06 | 71.21 | 77.65 | 64.78 | 80.61 | 1.34 | 0.96 | 0.38 | 1.24 |
WOR | WORTHINGTON ENTERPRISES INC | $57.16 | 250,924 | 22.00% | 58.02 | 58.85 | 61.11 | 58.80 | 63.01 | 40.60 | 30.26 | 30.37 | 53.46 | 56.05 | -0.91 | -0.91 | -0.00 | 1.37 |
MEC | MAYVILLE ENGINEERING COMPANY INC | $13.76 | 38,639 | -0.49% | 13.76 | 13.77 | 13.33 | 13.33 | 12.53 | 50.89 | 73.75 | 67.41 | 73.51 | 65.14 | 0.09 | 0.10 | -0.02 | 1.13 |
NWPX | NORTHWEST PIPE CO | $31.65 | 35,285 | 0.75% | 31.83 | 32.83 | 32.49 | 30.88 | 30.38 | 39.76 | 24.60 | 20.13 | 37.08 | 26.13 | -0.40 | -0.24 | -0.17 | 1.08 |
CMPO | COMPOSECURE INC | $6.95 | 114,267 | -30.25% | 6.71 | 6.76 | 6.17 | 5.69 | 5.98 | 61.17 | 85.85 | 72.68 | 93.49 | 78.01 | 0.14 | 0.15 | -0.01 | 0.55 |
CRS | CARPENTER TECHNOLOGY CORP | $85.70 | 1,069,255 | 175.57% | 81.02 | 79.34 | 71.77 | 68.90 | 66.37 | 74.18 | 94.25 | 93.49 | 86.63 | 68.02 | 3.42 | 3.07 | 0.35 | 1.52 |
IIIN | INSTEEL INDUSTRIES INC | $32.10 | 96,237 | 17.25% | 33.04 | 34.23 | 35.25 | 35.59 | 33.79 | 36.58 | 21.08 | 19.44 | 35.28 | 32.83 | -0.96 | -0.75 | -0.21 | 1.21 |
PRLB | PROTO LABS INC | $30.48 | 181,986 | 149.81% | 31.46 | 32.34 | 34.33 | 35.74 | 32.74 | 30.16 | 15.46 | 19.72 | 38.41 | 45.60 | -0.95 | -0.92 | -0.03 | 1.14 |
RYI | RYERSON HOLDING CORP | $28.55 | 312,062 | 30.32% | 31.19 | 32.34 | 32.14 | 32.71 | 31.75 | 24.70 | 5.72 | 9.54 | 1.46 | 0.97 | -0.67 | -0.29 | -0.38 | 1.30 |
ATI | ATI INC | $59.70 | 5,215,397 | 262.98% | 51.37 | 51.31 | 49.90 | 46.21 | 44.48 | 79.19 | 80.28 | 63.31 | 84.65 | 58.33 | 1.06 | 0.57 | 0.48 | 1.39 |
ESAB | ESAB CORP | $105.88 | 291,276 | 22.88% | 106.76 | 108.68 | 104.37 | 95.35 | 83.21 | 46.72 | 30.86 | 29.36 | 31.34 | 29.54 | 0.47 | 1.04 | -0.58 | 1.08 |
HIHO | HIGHWAY HOLDINGS LTD | $2.10 | 896 | -65.98% | 2.12 | 2.14 | 2.10 | 2.06 | 2.04 | 47.78 | 27.93 | 20.19 | 14.79 | 13.38 | 0.00 | 0.01 | -0.01 | 0.31 |
GIFI | GULF ISLAND FABRICATION INC | $6.90 | 57,538 | -72.81% | 6.75 | 6.77 | 6.38 | 5.42 | 4.52 | 53.37 | 74.54 | 67.29 | 77.48 | 78.46 | 0.11 | 0.10 | 0.01 | 0.32 |
SGBX | SAFE & GREEN HOLDINGS CORP | $0.12 | 2,406,834 | 44.13% | 0.15 | 0.16 | 0.22 | 0.32 | 0.61 | 34.87 | 5.97 | 15.48 | 37.98 | 49.95 | -0.02 | -0.02 | 0.00 | 0.45 |
AP | AMPCO PITTSBURGH CORP | $2.05 | 22,365 | -15.42% | 2.15 | 2.21 | 2.35 | 2.47 | 2.74 | 37.32 | 12.25 | 11.04 | 17.86 | 17.51 | -0.07 | -0.07 | -0.01 | 0.56 |
WS | WORTHINGTON STEEL INC | $30.79 | 168,645 | 46.46% | 10.27 | 10.26 | 10.22 | 10.21 | N/A | 55.47 | 83.33 | 94.44 | 66.67 | 88.89 | 0.01 | 0.01 | -0.00 | 1.45 |
TG | TREDEGAR CORP | $6.38 | 147,852 | 50.27% | 6.47 | 6.47 | 5.56 | 5.25 | 5.29 | 56.43 | 51.15 | 60.06 | 40.75 | 48.98 | 0.22 | 0.28 | -0.06 | 1.07 |
TPCS | TECHPRECISION CORP | $4.79 | 6,722 | -25.94% | 5.06 | 4.91 | 4.31 | 4.42 | 5.77 | 51.63 | 28.68 | 41.85 | 0.00 | 8.74 | 0.22 | 0.28 | -0.06 | -1.51 |