Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HAYN | HAYNES INTERNATIONAL INC | $60.33 | 362,124 | 39.79% | 60.29 | 60.40 | 60.01 | 57.68 | 52.58 | 53.93 | 43.47 | 43.72 | 18.97 | 20.93 | 0.10 | 0.17 | -0.07 | 1.02 |
MLI | MUELLER INDUSTRIES INC | $56.09 | 690,233 | -9.94% | 55.93 | 54.27 | 52.80 | 49.86 | 44.33 | 58.04 | 66.48 | 72.92 | 53.66 | 67.99 | 1.28 | 1.02 | 0.25 | 1.24 |
WOR | WORTHINGTON ENTERPRISES INC | $57.96 | 262,925 | 4.78% | 58.00 | 58.72 | 61.01 | 58.86 | 62.95 | 44.55 | 30.97 | 30.89 | 51.52 | 53.68 | -0.87 | -0.90 | 0.03 | 1.37 |
MEC | MAYVILLE ENGINEERING COMPANY INC | $13.46 | 58,378 | 51.09% | 13.77 | 13.74 | 13.36 | 13.34 | 12.54 | 46.04 | 55.70 | 66.71 | 43.19 | 62.69 | 0.05 | 0.09 | -0.04 | 1.13 |
CMPO | COMPOSECURE INC | $7.02 | 118,720 | 3.90% | 6.77 | 6.75 | 6.21 | 5.71 | 5.98 | 62.93 | 82.65 | 81.23 | 90.51 | 88.66 | 0.15 | 0.15 | 0.00 | 0.55 |
NWPX | NORTHWEST PIPE CO | $31.63 | 27,203 | -22.90% | 31.79 | 32.67 | 32.55 | 30.93 | 30.38 | 39.58 | 24.51 | 23.49 | 47.48 | 37.52 | -0.41 | -0.27 | -0.14 | 1.08 |
CRS | CARPENTER TECHNOLOGY CORP | $98.33 | 1,911,715 | 78.79% | 83.08 | 80.58 | 72.45 | 69.20 | 66.58 | 85.13 | 92.19 | 93.95 | 97.23 | 84.11 | 4.54 | 3.36 | 1.18 | 1.52 |
IIIN | INSTEEL INDUSTRIES INC | $31.86 | 106,605 | 10.77% | 32.95 | 33.99 | 35.19 | 35.54 | 33.79 | 35.53 | 19.68 | 19.22 | 31.23 | 31.53 | -1.00 | -0.80 | -0.20 | 1.21 |
PRLB | PROTO LABS INC | $30.73 | 103,380 | -43.19% | 31.42 | 32.15 | 34.23 | 35.68 | 32.71 | 33.14 | 13.00 | 16.70 | 37.83 | 41.57 | -0.96 | -0.92 | -0.03 | 1.14 |
RYI | RYERSON HOLDING CORP | $24.78 | 936,147 | 199.99% | 30.47 | 31.88 | 31.95 | 32.67 | 31.66 | 15.73 | 9.00 | 8.56 | 1.46 | 1.46 | -1.13 | -0.46 | -0.68 | 1.30 |
ATI | ATI INC | $58.85 | 2,452,211 | -52.98% | 52.18 | 51.72 | 50.18 | 46.40 | 44.55 | 74.94 | 81.69 | 75.41 | 91.00 | 78.12 | 1.52 | 0.76 | 0.76 | 1.39 |
ESAB | ESAB CORP | $101.25 | 412,817 | 41.73% | 106.24 | 108.13 | 104.54 | 95.54 | 83.37 | 34.87 | 22.40 | 28.36 | 19.58 | 28.02 | -0.05 | 0.82 | -0.88 | 1.09 |
HIHO | HIGHWAY HOLDINGS LTD | $2.10 | 361 | -59.71% | 2.12 | 2.14 | 2.10 | 2.06 | 2.04 | 47.78 | 30.61 | 26.07 | 13.84 | 14.31 | 0.00 | 0.01 | -0.01 | 0.31 |
GIFI | GULF ISLAND FABRICATION INC | $6.87 | 78,778 | 36.91% | 6.80 | 6.73 | 6.43 | 5.44 | 4.54 | 52.78 | 65.24 | 70.19 | 63.18 | 75.36 | 0.10 | 0.10 | 0.00 | 0.32 |
SGBX | SAFE & GREEN HOLDINGS CORP | $0.11 | 1,774,788 | -26.26% | 0.15 | 0.16 | 0.21 | 0.32 | 0.61 | 34.04 | 5.15 | 10.36 | 31.78 | 43.89 | -0.02 | -0.02 | -0.00 | 0.45 |
AP | AMPCO PITTSBURGH CORP | $2.05 | 14,654 | -34.48% | 2.13 | 2.20 | 2.35 | 2.46 | 2.73 | 37.32 | 12.01 | 13.24 | 13.18 | 18.32 | -0.08 | -0.07 | -0.01 | 0.56 |
WS | WORTHINGTON STEEL INC | $30.18 | 157,212 | -6.78% | 10.27 | 10.26 | 10.22 | 10.21 | N/A | 60.55 | 83.33 | 88.89 | 55.81 | 74.16 | 0.01 | 0.01 | -0.00 | 1.47 |
TG | TREDEGAR CORP | $6.33 | 90,684 | -38.67% | 6.47 | 6.46 | 5.59 | 5.26 | 5.29 | 54.21 | 37.93 | 51.85 | 21.37 | 40.74 | 0.19 | 0.26 | -0.07 | 1.07 |
TPCS | TECHPRECISION CORP | $4.73 | 6,941 | 3.26% | 5.02 | 4.97 | 4.34 | 4.41 | 5.75 | 50.01 | 24.41 | 31.30 | 0.00 | 0.32 | 0.19 | 0.26 | -0.08 | -1.51 |