| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HAE | HAEMONETICS CORP | $90.80 | 0.46% | 3.37% | 22.03% | 58.96% | 54.98% | 73.51% | -2.14% | 54.47% | 153.99% | $92.25 | $47.32 | 1.57% | 91.89% | 0.73 | 533,000 | -34.36% |
| ICUI | ICU MEDICAL INC | $182.98 | -0.07% | -0.86% | 19.21% | 48.78% | 23.39% | 63.52% | 28.18% | -4.47% | 47.56% | $192.85 | $112.50 | 5.12% | 62.65% | 1.03 | 190,000 | 3.83% |
| INFU | INFUSYSTEM HOLDINGS INC | $12.27 | -1.68% | -1.76% | 33.51% | 42.51% | 61.45% | 28.75% | 13.82% | -19.06% | 346.18% | $12.97 | $7.29 | 5.40% | 68.31% | 0.92 | 75,000 | -35.90% |
| NVST | ENVISTA HOLDINGS CORP | $28.07 | -0.04% | -0.28% | 7.51% | 17.64% | 0.00% | 34.82% | -15.66% | -31.03% | N/A | $30.42 | $18.77 | 7.73% | 49.55% | 1.03 | 2,080,000 | -4.15% |
| MMSI | MERIT MEDICAL SYSTEMS INC | $90.76 | 0.29% | 1.93% | 27.79% | 45.08% | 11.24% | 6.50% | 32.90% | 36.38% | 274.58% | $94.75 | $59.74 | 4.21% | 51.93% | 0.83 | 720,000 | -26.83% |
| ATRC | ATRICURE INC | $44.30 | 1.86% | 7.03% | 29.08% | 57.37% | 34.36% | 25.11% | -14.28% | -39.17% | 179.14% | $44.48 | $25.37 | 0.39% | 74.62% | 1.16 | 330,000 | -28.73% |
| BLCO | BAUSCH & LOMB CORP | $17.05 | 0.41% | 1.61% | 6.83% | 4.79% | -3.84% | 21.09% | -9.60% | N/A | N/A | $18.92 | $13.77 | 9.86% | 23.86% | 1.07 | 187,000 | -48.48% |
| BAX | BAXTER INTERNATIONAL INC | $26.73 | -1.18% | -2.98% | 22.61% | 50.34% | 28.88% | 9.33% | -37.56% | -64.68% | -44.78% | $30.00 | $15.73 | 10.90% | 69.93% | 0.70 | 3,991,000 | -21.61% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $349.42 | 0.94% | -1.31% | -2.30% | 16.40% | 43.68% | 41.93% | -12.62% | -20.88% | 330.43% | $386.00 | $223.83 | 9.48% | 56.11% | 0.89 | 272,000 | -64.63% |
| PDEX | PRO DEX INC | $67.02 | -1.30% | 2.23% | 15.04% | 14.27% | 67.93% | 64.63% | 306.18% | 120.68% | 1,319.92% | $68.99 | $23.47 | 2.86% | 185.56% | 0.59 | 24,200 | -79.49% |
| COO | COOPER COMPANIES INC | $76.17 | -0.56% | 2.61% | 11.18% | 26.15% | -7.04% | 3.72% | -19.38% | -30.68% | 67.42% | $89.83 | $58.89 | 15.21% | 29.34% | 0.86 | 887,000 | -36.05% |
| ISRG | INTUITIVE SURGICAL INC | $394.51 | -1.68% | 4.14% | 3.96% | -7.84% | -20.03% | -17.31% | 29.31% | 16.23% | 412.36% | $603.88 | $328.57 | 34.67% | 20.07% | 1.26 | 1,977,000 | -16.02% |
| ANGO | ANGIODYNAMICS INC | $15.85 | 1.21% | 1.02% | 21.92% | 43.70% | 40.76% | 81.56% | 88.02% | -41.36% | -0.88% | $16.11 | $8.65 | 1.61% | 83.24% | 1.01 | 322,000 | -20.69% |
| KRMD | KORU MEDICAL SYSTEMS INC | $3.40 | 2.26% | -4.23% | -18.07% | -14.57% | -27.19% | -17.48% | 32.30% | 1.49% | 566.67% | $6.61 | $3.21 | 48.55% | 5.92% | 0.93 | 552,000 | 52.49% |
| EMBC | EMBECTA CORP | $5.10 | -0.20% | 15.38% | 64.52% | 62.42% | -50.34% | -63.23% | -75.24% | N/A | N/A | $15.55 | $2.77 | 67.20% | 84.12% | 0.89 | 1,540,000 | -41.20% |
| STAA | STAAR SURGICAL CO | $26.18 | 3.36% | 8.14% | -4.24% | -18.21% | 61.60% | -8.37% | -38.23% | -81.66% | 186.43% | $35.87 | $15.59 | 27.01% | 67.98% | 1.33 | 979,000 | -46.97% |
| MDLN | MEDLINE INC | $35.74 | 0.45% | 1.45% | -7.55% | -8.12% | -22.57% | N/A | N/A | N/A | N/A | $50.88 | $32.82 | 29.75% | 8.88% | 0.54 | 2,756,000 | -60.37% |
| ALC | ALCON INC | $74.25 | 0.99% | 3.40% | 11.05% | 16.02% | -8.02% | -14.45% | -8.92% | 4.80% | N/A | $90.41 | $61.84 | 17.87% | 20.07% | 0.79 | 1,158,000 | -26.66% |
| POCI | PRECISION OPTICS CORPORATION INC | $4.39 | 4.40% | 3.91% | -8.65% | -8.26% | -5.90% | -7.29% | -26.15% | -14.02% | 204.51% | $6.15 | $3.55 | 28.70% | 23.52% | 0.18 | 82,600 | 100.49% |
| NNNN | ANBIO BIOTECHNOLOGY | $8.74 | -14.81% | -17.62% | -8.10% | -65.14% | -62.81% | -82.57% | N/A | N/A | N/A | $54.95 | $8.30 | 84.09% | 5.30% | 0.24 | 71,600 | 72.12% |
| XRAY | DENTSPLY SIRONA INC | $11.59 | 0.09% | -4.37% | -8.74% | 11.34% | -6.83% | -16.44% | -69.72% | -80.86% | -80.99% | $14.86 | $9.41 | 22.01% | 23.17% | 0.92 | 2,553,000 | -22.57% |
| AZTA | AZENTA INC | $33.38 | -1.56% | 4.18% | 31.21% | 98.69% | 16.55% | 9.12% | -40.47% | -59.39% | 170.28% | $41.73 | $15.93 | 20.01% | 109.54% | 1.44 | 498,000 | 10.42% |
| RGEN | REPLIGEN CORP | $166.83 | -0.39% | 1.79% | 13.39% | 61.38% | 23.20% | 31.74% | -4.58% | -34.83% | 434.71% | $175.77 | $100.99 | 5.09% | 65.19% | 1.44 | 592,000 | -21.17% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $71.00 | -1.53% | 0.24% | 4.03% | 11.46% | 8.63% | 24.85% | -26.20% | -18.76% | 11.13% | $75.75 | $53.66 | 6.27% | 32.31% | 0.54 | 24,000 | 124.30% |
| RMD | RESMED INC | $224.46 | -1.01% | 5.91% | 16.29% | 10.87% | -12.26% | -21.16% | 24.11% | -19.90% | 217.93% | $293.81 | $180.27 | 23.60% | 24.52% | 0.78 | 938,000 | -3.00% |
| WRBY | WARBY PARKER INC | $25.91 | 0.12% | -2.08% | -6.16% | -10.35% | 17.99% | -3.50% | 103.06% | N/A | N/A | $30.93 | $14.96 | 16.23% | 73.20% | 1.93 | 2,495,000 | 59.32% |
| TFX | TELEFLEX INC | $137.17 | -0.15% | 1.62% | 5.39% | 5.29% | 29.58% | 12.90% | -39.78% | -63.16% | -24.60% | $145.00 | $100.18 | 5.40% | 36.92% | 0.84 | 586,000 | -39.21% |
| LMAT | LEMAITRE VASCULAR INC | $82.38 | 0.55% | 1.14% | -15.82% | -17.21% | -7.70% | -14.02% | 45.61% | 46.51% | 373.72% | $118.01 | $78.65 | 30.19% | 4.74% | 0.79 | 550,000 | 102.95% |
| STVN | STEVANATO GROUP SPA | $21.06 | -2.14% | 3.90% | 6.26% | 17.07% | 31.95% | -5.01% | -32.67% | 6.04% | N/A | $28.00 | $12.89 | 24.79% | 63.38% | 0.93 | 407,000 | -20.97% |
| OSUR | ORASURE TECHNOLOGIES INC | $3.84 | -4.48% | -5.19% | -9.86% | 30.17% | 39.64% | 38.63% | -39.62% | -63.53% | -45.61% | $4.58 | $2.08 | 16.16% | 84.62% | 1.06 | 582,000 | -17.80% |
| BDX | BECTON DICKINSON & CO | $183.40 | 0.79% | 3.70% | 21.74% | 26.95% | 3.39% | -5.95% | -35.11% | -26.53% | 5.28% | $213.08 | $140.11 | 13.93% | 30.90% | 0.48 | 712,000 | -66.96% |
| ATR | APTARGROUP INC | $132.10 | -0.35% | -2.45% | 2.98% | 11.96% | -6.74% | -4.51% | 7.41% | -0.59% | 74.97% | $146.91 | $103.23 | 10.08% | 27.97% | 0.69 | 217,000 | -55.80% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $9.40 | 5.26% | 5.50% | 5.03% | 29.66% | 66.96% | 139.80% | N/A | N/A | N/A | $11.06 | $3.30 | 14.97% | 184.85% | 1.64 | 683,000 | 55.94% |
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $28.02 | 1.01% | 6.14% | 15.88% | 26.96% | 7.44% | 75.56% | N/A | N/A | N/A | $30.00 | $15.42 | 6.60% | 81.71% | 1.36 | 179,000 | -47.66% |
| FEMY | FEMASYS INC | $2.29 | 0.00% | -13.91% | -36.39% | -69.92% | -76.87% | -84.57% | -73.00% | -98.35% | N/A | $22.20 | $2.20 | 89.68% | 4.09% | 0.67 | 117,000 | -23.53% |
| PLSE | PULSE BIOSCIENCES INC | $44.54 | -0.85% | 5.02% | 74.94% | 64.35% | 88.17% | 157.31% | 476.20% | 103.47% | 853.75% | $46.91 | $12.56 | 5.05% | 254.62% | 1.47 | 399,000 | -19.23% |
| NYXH | NYXOAH SA | $1.62 | 2.53% | 10.20% | 2.53% | -44.52% | -63.92% | -76.18% | -79.69% | -94.73% | N/A | $6.88 | $1.26 | 76.44% | 28.57% | 0.61 | 117,000 | 13.59% |
| STXS | STEREOTAXIS INC | $1.38 | 0.00% | -2.82% | -13.75% | -28.87% | -33.65% | -52.41% | -11.54% | -78.16% | 94.37% | $3.59 | $1.24 | 61.56% | 11.29% | 1.24 | 707,000 | 69.54% |
| RGNT | REGENTIS BIOMATERIALS LTD | $2.00 | 5.26% | 5.82% | -21.26% | -2.44% | -49.11% | N/A | N/A | N/A | N/A | $15.50 | $1.23 | 87.10% | 62.34% | 8.66 | 55,000 | 88.36% |
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.69 | 2.06% | 3.43% | 0.43% | 0.43% | -2.67% | -10.58% | -40.26% | -94.35% | -70.91% | $1.14 | $0.60 | 39.21% | 15.12% | 0.71 | 46,800 | 680.00% |
| SMTI | SANARA MEDTECH INC | $34.15 | -0.03% | 0.15% | 45.63% | 57.81% | 78.89% | 12.34% | -23.40% | 1.91% | 583.00% | $35.95 | $16.05 | 5.01% | 112.81% | 1.15 | 625,000 | 79.60% |
| NXGL | NEXGEL INC | $0.57 | 15.54% | 48.68% | 20.47% | 4.24% | -56.54% | -74.66% | -69.62% | N/A | N/A | $2.89 | $0.33 | 80.45% | 71.21% | 0.77 | 1,261,000 | -12.61% |
| NEPH | NEPHROS INC | $4.63 | -1.39% | 9.86% | 30.28% | 38.47% | 15.63% | 15.63% | 202.29% | -39.14% | 14.20% | $6.42 | $2.66 | 27.96% | 73.68% | 0.68 | 10,400 | -78.01% |
| HBIO | HARVARD BIOSCIENCE INC | $6.66 | -0.22% | 2.86% | 12.23% | 20.56% | 11.57% | 35.98% | -83.36% | -91.89% | -74.50% | $9.40 | $3.76 | 29.20% | 77.23% | 1.39 | 15,400 | -70.38% |
| BLFS | BIOLIFE SOLUTIONS INC | $35.07 | -0.45% | 1.18% | 22.41% | 66.52% | 56.84% | 38.51% | 178.33% | -23.18% | 1,627.59% | $35.35 | $17.86 | 0.79% | 96.36% | 1.84 | 477,000 | -19.29% |
| MLSS | MILESTONE SCIENTIFIC INC | $0.50 | -10.49% | 2.91% | 22.83% | 47.32% | 82.66% | -14.51% | -62.21% | -71.05% | -81.80% | $0.68 | $0.22 | 27.21% | 127.06% | 1.14 | 365,000 | -53.38% |
| ZTEK | ZENTEK LTD | $0.61 | -3.79% | -8.96% | 31.18% | -39.60% | -5.86% | -24.88% | -59.06% | N/A | N/A | $1.24 | $0.37 | 50.81% | 66.67% | 0.74 | 145,000 | 133.87% |
| LUCY | INNOVATIVE EYEWEAR INC | $0.73 | -2.65% | 1.94% | -23.38% | -27.33% | -36.17% | -66.64% | -94.90% | N/A | N/A | $2.24 | $0.65 | 67.23% | 12.92% | 1.12 | 292,000 | 28.63% |
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $3.01 | -2.90% | -9.34% | -26.41% | 40.39% | -15.45% | -96.00% | N/A | N/A | N/A | $19.60 | $1.76 | 84.64% | 71.02% | 1.31 | 33,000 | 55.66% |
| BNGO | BIONANO GENOMICS INC | $1.18 | 0.00% | 1.72% | 2.61% | -0.84% | 7.27% | -63.24% | -99.43% | -99.96% | N/A | $5.50 | $1.00 | 78.55% | 18.00% | 1.98 | 82,000 | -49.69% |
| GCTK | GLUCOTRACK INC | $0.37 | 0.55% | -15.05% | -30.62% | -45.22% | -78.66% | -93.58% | -99.98% | -99.94% | -99.99% | $14.14 | $0.25 | 97.40% | 46.80% | 4.60 | 566,000 | -49.01% |
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $3.38 | 3.68% | 57.21% | 72.45% | 37.40% | 19.86% | -73.27% | -68.26% | N/A | N/A | $17.18 | $1.53 | 80.33% | 120.92% | 1.09 | 77,400 | -26.98% |