| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INFU | INFUSYSTEM HOLDINGS INC | $10.02 | 3.83% | 9.51% | 11.96% | 7.74% | 19.43% | 62.14% | 4.59% | -53.37% | 280.99% | $11.04 | $5.38 | 9.24% | 86.25% | 0.88 | 155,000 | -22.89% |
| SMTI | SANARA MEDTECH INC | $24.27 | 2.88% | 6.03% | 10.72% | 40.70% | 5.06% | -15.76% | -39.42% | -31.69% | 304.50% | $35.95 | $16.05 | 32.49% | 51.24% | 1.16 | 36,500 | -19.43% |
| BLCO | BAUSCH & LOMB CORP | $16.55 | -0.06% | 6.71% | 7.54% | -0.78% | -0.18% | 23.05% | -18.79% | N/A | N/A | $18.92 | $13.09 | 12.50% | 26.43% | 1.07 | 399,000 | 16.67% |
| NVST | ENVISTA HOLDINGS CORP | $27.17 | 3.11% | 4.34% | 16.26% | 4.90% | 25.27% | 35.71% | -19.81% | -37.93% | N/A | $30.42 | $18.77 | 10.68% | 44.75% | 1.05 | 3,159,000 | 17.13% |
| BLFS | BIOLIFE SOLUTIONS INC | $28.49 | 0.89% | 11.42% | 6.98% | 47.69% | 19.25% | 31.53% | 32.51% | -36.21% | 1,637.20% | $30.00 | $17.86 | 5.03% | 59.52% | 1.85 | 779,000 | -36.97% |
| MMSI | MERIT MEDICAL SYSTEMS INC | $69.45 | 0.16% | 0.36% | 11.93% | 1.79% | -19.66% | -26.10% | -15.83% | 7.59% | 245.35% | $96.74 | $59.74 | 28.21% | 16.25% | 0.83 | 713,000 | 59.51% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $365.00 | 1.67% | 7.22% | 15.40% | 44.42% | 32.05% | 64.10% | -3.52% | 0.55% | 376.25% | $365.49 | $206.80 | 0.13% | 76.50% | 0.90 | 675,000 | -11.07% |
| ICUI | ICU MEDICAL INC | $148.46 | 1.27% | 3.85% | 12.78% | 18.56% | 7.17% | 10.01% | -14.91% | -28.68% | 31.68% | $160.29 | $107.00 | 7.38% | 38.75% | 1.02 | 234,000 | 41.82% |
| ATRC | ATRICURE INC | $29.73 | 6.25% | 5.13% | 12.27% | 5.02% | -24.29% | -7.67% | -39.23% | -63.31% | 110.40% | $43.18 | $25.37 | 31.15% | 17.19% | 1.17 | 1,057,000 | -8.41% |
| STAA | STAAR SURGICAL CO | $28.15 | -1.88% | -2.66% | -4.74% | 45.63% | 19.28% | 65.39% | -46.23% | -81.37% | 385.34% | $35.87 | $15.59 | 21.52% | 80.62% | 1.34 | 446,000 | -26.77% |
| COO | COOPER COMPANIES INC | $71.95 | 0.33% | 4.53% | 19.54% | 0.73% | -11.29% | -1.18% | -23.75% | -28.59% | 62.29% | $89.83 | $58.89 | 19.90% | 22.18% | 0.87 | 4,518,000 | 26.55% |
| ALC | ALCON INC | $66.82 | -0.42% | -1.63% | 1.70% | -11.51% | -13.89% | -24.94% | -17.55% | -5.04% | N/A | $92.55 | $61.84 | 27.80% | 8.05% | 0.80 | 2,652,000 | 45.08% |
| PDEX | PRO DEX INC | $62.74 | 7.16% | -3.06% | -6.26% | 23.04% | 66.33% | 43.93% | 248.15% | 100.45% | 1,034.54% | $68.99 | $23.47 | 9.06% | 167.32% | 0.58 | 90,000 | 210.34% |
| HAE | HAEMONETICS CORP | $74.85 | -0.20% | 2.72% | 11.35% | 33.09% | -6.41% | -1.93% | -10.77% | 10.51% | 150.59% | $87.32 | $47.32 | 14.28% | 58.18% | 0.74 | 637,000 | 13.14% |
| LMAT | LEMAITRE VASCULAR INC | $98.74 | 2.90% | 7.04% | 8.01% | -9.20% | 23.16% | 17.98% | 47.35% | 63.02% | 613.44% | $118.01 | $79.01 | 16.33% | 24.98% | 0.79 | 551,000 | 74.37% |
| ISRG | INTUITIVE SURGICAL INC | $402.38 | 1.18% | 0.14% | -2.40% | -13.36% | -28.40% | -25.21% | 19.75% | 30.16% | 443.51% | $603.88 | $396.68 | 33.37% | 1.44% | 1.26 | 1,739,000 | -31.05% |
| KRMD | KORU MEDICAL SYSTEMS INC | $4.40 | 4.76% | 5.01% | 8.11% | 3.04% | -21.57% | 19.57% | 25.00% | 7.32% | 877.78% | $6.61 | $2.91 | 33.41% | 51.20% | 0.93 | 100,000 | -43.50% |
| BAX | BAXTER INTERNATIONAL INC | $21.69 | 1.74% | 3.09% | 17.88% | 29.26% | 11.23% | -30.55% | -51.45% | -73.38% | -52.28% | $31.22 | $15.73 | 30.53% | 37.89% | 0.68 | 5,338,000 | -22.55% |
| NNNN | ANBIO BIOTECHNOLOGY | $12.35 | -9.96% | -19.05% | -59.08% | -51.98% | -58.12% | -60.73% | N/A | N/A | N/A | $55.65 | $10.50 | 77.82% | 17.57% | 0.37 | 33,600 | -28.51% |
| RMD | RESMED INC | $201.10 | 3.19% | 2.34% | 7.86% | -9.76% | -17.85% | -21.53% | -6.31% | -18.87% | 216.54% | $293.81 | $180.27 | 31.55% | 11.56% | 0.78 | 1,112,000 | -11.32% |
| ANGO | ANGIODYNAMICS INC | $13.08 | 0.54% | 1.00% | 19.89% | 9.55% | 3.15% | 37.39% | 26.74% | -52.25% | -8.02% | $13.99 | $8.36 | 6.50% | 56.46% | 1.01 | 351,000 | 130.92% |
| RGEN | REPLIGEN CORP | $138.99 | 1.87% | 0.43% | 12.91% | 17.47% | -15.43% | 9.93% | -2.14% | -30.40% | 396.93% | $175.77 | $100.99 | 20.93% | 37.63% | 1.43 | 1,162,000 | 6.70% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $70.63 | 2.39% | 6.26% | 6.72% | 12.34% | 25.01% | 23.13% | -24.01% | -18.06% | 12.50% | $75.75 | $53.66 | 6.76% | 31.63% | 0.53 | 9,500 | -18.80% |
| XRAY | DENTSPLY SIRONA INC | $11.09 | 4.52% | 5.42% | 10.68% | -4.89% | -1.60% | -32.95% | -71.99% | -82.68% | -82.21% | $17.09 | $9.41 | 35.11% | 17.85% | 0.93 | 5,121,000 | 15.49% |
| STVN | STEVANATO GROUP SPA | $18.34 | 1.49% | 6.38% | -2.81% | 33.38% | -10.88% | -26.05% | -42.87% | N/A | N/A | $28.00 | $12.89 | 34.50% | 42.28% | 0.94 | 232,000 | -28.40% |
| BDX | BECTON DICKINSON & CO | $152.90 | 1.04% | 3.47% | 5.21% | -2.20% | -21.57% | -13.94% | -41.62% | -38.04% | -9.87% | $213.08 | $140.11 | 28.24% | 9.13% | 0.48 | 1,448,000 | -29.61% |
| AZTA | AZENTA INC | $26.19 | 2.63% | 9.77% | 12.94% | 23.65% | -21.56% | -17.54% | -43.13% | -72.11% | 133.63% | $41.73 | $15.93 | 37.24% | 64.41% | 1.45 | 642,000 | 68.95% |
| WRBY | WARBY PARKER INC | $29.37 | -3.20% | 9.39% | 20.47% | 37.18% | 29.84% | 34.85% | 146.60% | N/A | N/A | $30.90 | $14.96 | 4.95% | 96.32% | 1.92 | 2,272,000 | 9.18% |
| MDLN | MEDLINE INC | $41.73 | 5.81% | 15.76% | 16.73% | -5.16% | 2.73% | N/A | N/A | N/A | N/A | $50.88 | $32.82 | 17.98% | 27.13% | 0.45 | 11,743,000 | -33.64% |
| EMBC | EMBECTA CORP | $3.36 | 3.07% | 8.39% | 2.13% | -61.77% | -71.18% | -67.25% | -84.00% | N/A | N/A | $15.55 | $2.77 | 78.39% | 21.30% | 0.88 | 2,024,000 | -16.12% |
| ATR | APTARGROUP INC | $125.25 | 0.04% | 0.78% | 11.45% | -1.18% | 2.21% | -21.23% | 7.47% | -11.25% | 58.20% | $164.28 | $103.23 | 23.76% | 21.33% | 0.69 | 303,000 | 56.99% |
| PLSE | PULSE BIOSCIENCES INC | $28.33 | 2.16% | 10.66% | 14.84% | 23.01% | 111.58% | 90.90% | 326.02% | 36.07% | 540.95% | $31.00 | $12.56 | 8.61% | 125.56% | 1.46 | 228,000 | -19.15% |
| FEMY | FEMASYS INC | $4.35 | 4.07% | 18.53% | -42.45% | -47.84% | -65.86% | -76.80% | -55.81% | -97.33% | N/A | $22.20 | $3.50 | 80.41% | 24.29% | 0.66 | 51,500 | 32.73% |
| TFX | TELEFLEX INC | $129.75 | 2.36% | 2.56% | 1.71% | 9.57% | 6.00% | 6.50% | -45.65% | -68.11% | -27.57% | $139.67 | $100.18 | 7.10% | 29.52% | 0.85 | 427,000 | 59.93% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $9.94 | 0.91% | -4.42% | 9.23% | 86.84% | 102.03% | 167.20% | N/A | N/A | N/A | $10.56 | $2.85 | 5.87% | 248.77% | 1.64 | 2,433,000 | 39.35% |
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $26.28 | 3.30% | 19.02% | 30.16% | 31.07% | 7.75% | 65.91% | N/A | N/A | N/A | $30.00 | $13.25 | 12.40% | 98.34% | 1.34 | 752,000 | 147.37% |
| AGPU | AXE COMPUTE INC | $7.22 | -4.75% | 11.59% | -0.55% | 102.81% | 1.91% | -42.15% | -90.07% | -98.13% | -99.93% | $32.10 | $1.03 | 77.51% | 600.97% | 1.35 | 246,000 | 105.00% |
| MBOT | MICROBOT MEDICAL INC | $1.91 | -2.05% | 6.70% | -3.54% | -19.41% | -9.48% | -23.29% | -35.03% | -75.88% | -96.52% | $4.67 | $1.60 | 59.10% | 19.38% | 1.36 | 1,732,000 | 48.16% |
| OSUR | ORASURE TECHNOLOGIES INC | $4.32 | -3.14% | -0.46% | 5.62% | 41.64% | 81.51% | 43.52% | -14.62% | -58.34% | -30.32% | $4.58 | $2.08 | 5.68% | 107.69% | 1.06 | 459,000 | -18.76% |
| STXS | STEREOTAXIS INC | $1.77 | 2.91% | 8.59% | -8.76% | -4.32% | -23.71% | -16.90% | 14.94% | -81.50% | 78.79% | $3.59 | $1.59 | 50.70% | 11.32% | 1.24 | 462,000 | 25.20% |
| NXGL | NEXGEL INC | $0.57 | 12.97% | 4.81% | -4.55% | -9.44% | -68.73% | -79.04% | -77.49% | N/A | N/A | $2.89 | $0.48 | 80.42% | 17.67% | 0.78 | 459,000 | 140.31% |
| NEPH | NEPHROS INC | $3.37 | -5.60% | 0.60% | -8.67% | 13.85% | -29.05% | -16.38% | 110.63% | -66.33% | 29.17% | $6.42 | $2.66 | 47.51% | 26.55% | 0.66 | 3,800 | -2.56% |
| MLSS | MILESTONE SCIENTIFIC INC | $0.35 | 9.03% | 12.90% | -9.33% | 17.06% | 18.64% | -45.31% | -59.77% | -85.04% | -87.50% | $0.73 | $0.22 | 52.05% | 60.55% | 1.10 | 252,000 | 425.00% |
| LUCY | INNOVATIVE EYEWEAR INC | $0.79 | 1.28% | 3.27% | -21.39% | -28.18% | -30.70% | -62.56% | -95.41% | N/A | N/A | $2.39 | $0.66 | 66.95% | 19.70% | 1.05 | 56,000 | 105.13% |
| NYXH | NYXOAH SA | $1.78 | 5.33% | 9.88% | -41.06% | -43.85% | -60.44% | -76.42% | -77.06% | -94.09% | N/A | $8.59 | $1.26 | 79.27% | 41.27% | 0.59 | 156,000 | 10.64% |
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $1.89 | 3.85% | -23.17% | -22.54% | -4.55% | -58.00% | -85.10% | -82.50% | N/A | N/A | $17.18 | $1.64 | 89.00% | 15.17% | 1.11 | 23,900 | -48.60% |
| HBIO | HARVARD BIOSCIENCE INC | $6.05 | -1.63% | -0.49% | -5.47% | 18.86% | -7.19% | 34.92% | -89.06% | -92.66% | -78.77% | $9.40 | $3.76 | 35.64% | 61.12% | 1.41 | 20,400 | -12.82% |
| ZTEK | ZENTEK LTD | $0.47 | 0.00% | 12.77% | -19.59% | -14.44% | -30.15% | -57.45% | -70.19% | N/A | N/A | $1.24 | $0.37 | 62.26% | 27.87% | 0.73 | 39,600 | -54.22% |
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $5.96 | -9.56% | 3.83% | 124.06% | 123.72% | 85.21% | -88.71% | N/A | N/A | N/A | $76.00 | $1.76 | 92.16% | 238.64% | 1.37 | 393,000 | -98.48% |
| BNGO | BIONANO GENOMICS INC | $1.17 | 3.54% | 3.54% | -6.40% | -1.68% | -26.42% | -64.55% | -99.69% | -99.97% | N/A | $5.50 | $1.06 | 78.73% | 10.38% | 1.98 | 233,000 | -4.12% |
| POCI | PRECISION OPTICS CORPORATION INC | $5.14 | 0.78% | 0.00% | -6.55% | 28.18% | 20.94% | 4.47% | -15.74% | 1.98% | 223.27% | $6.15 | $3.55 | 16.42% | 44.79% | 0.16 | 45,000 | 50.00% |
| GCTK | GLUCOTRACK INC | $0.35 | 9.09% | -0.57% | -46.95% | -56.50% | -91.03% | -94.48% | -99.98% | -99.93% | -99.99% | $14.14 | $0.29 | 97.54% | 19.59% | 4.42 | 252,000 | 129.09% |
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.73 | 1.25% | 1.25% | 4.59% | 9.46% | -4.08% | 13.91% | -35.49% | -93.81% | -72.13% | $1.14 | $0.60 | 36.05% | 21.10% | 0.72 | 17,000 | -72.58% |
| RGNT | REGENTIS BIOMATERIALS LTD | $4.57 | 29.46% | 8.81% | 180.37% | 52.33% | -32.20% | N/A | N/A | N/A | N/A | $15.50 | $1.23 | 70.52% | 270.94% | 9.83 | 733,000 | 272.08% |