| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HAE | HAEMONETICS CORP | $118.28 | -2.48% | -0.35% | 11.33% | 50.68% | 96.77% | 137.65% | 31.31% | 76.35% | 243.14% | $123.77 | $49.00 | 4.44% | 141.39% | 0.71 | 471,000 | -37.03% |
| ICUI | ICU MEDICAL INC | $162.99 | -2.54% | 1.67% | 4.74% | 0.51% | 29.32% | 39.92% | 46.81% | -27.69% | 11.72% | $192.85 | $113.37 | 15.48% | 43.77% | 1.03 | 222,000 | -7.11% |
| INFU | INFUSYSTEM HOLDINGS INC | $13.40 | -3.74% | -1.18% | 7.63% | 45.02% | 30.99% | 44.24% | 36.60% | 2.29% | 425.49% | $14.02 | $7.29 | 4.41% | 83.81% | 0.89 | 132,000 | 50.00% |
| MMSI | MERIT MEDICAL SYSTEMS INC | $89.20 | -0.41% | 2.28% | 3.55% | 18.07% | 27.25% | 10.38% | 35.05% | 28.88% | 277.97% | $94.75 | $59.74 | 5.86% | 49.31% | 0.81 | 484,000 | -31.54% |
| PDEX | PRO DEX INC | $58.26 | -2.93% | -6.77% | -18.91% | -1.39% | 10.76% | 143.71% | 257.86% | 124.93% | 1,180.44% | $77.00 | $25.25 | 24.34% | 130.77% | 0.59 | 24,000 | -25.00% |
| BLCO | BAUSCH & LOMB CORP | $16.49 | -1.02% | -4.68% | -3.40% | -1.90% | -0.60% | 10.97% | -1.96% | N/A | N/A | $18.92 | $14.44 | 12.82% | 14.20% | 1.05 | 400,000 | -55.51% |
| ATRC | ATRICURE INC | $56.07 | -2.96% | 0.47% | -1.87% | 57.41% | 94.15% | 50.56% | 51.99% | -21.27% | 233.16% | $61.70 | $25.37 | 9.12% | 121.01% | 1.13 | 648,000 | -23.85% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $384.02 | 0.26% | 4.92% | 6.08% | 5.95% | 42.33% | 43.73% | -0.46% | -6.04% | 428.88% | $386.26 | $223.83 | 0.58% | 71.57% | 0.87 | 511,000 | 31.03% |
| NVST | ENVISTA HOLDINGS CORP | $22.90 | -2.55% | -0.43% | -8.29% | -15.15% | -15.00% | 16.07% | -7.62% | -40.36% | N/A | $30.42 | $18.77 | 24.72% | 22.00% | 1.01 | 2,324,000 | -36.74% |
| KRMD | KORU MEDICAL SYSTEMS INC | $3.00 | -0.99% | 1.35% | -6.25% | -29.25% | -28.23% | -25.37% | 11.11% | 9.09% | 566.67% | $6.61 | $2.86 | 54.60% | 4.90% | 0.90 | 165,000 | -18.72% |
| STAA | STAAR SURGICAL CO | $21.27 | -4.45% | -1.85% | -5.09% | -26.60% | -13.61% | -12.32% | -50.35% | -81.96% | 125.08% | $35.87 | $15.59 | 40.70% | 36.48% | 1.30 | 636,000 | 1.60% |
| BAX | BAXTER INTERNATIONAL INC | $25.28 | -1.86% | 3.82% | 7.44% | 8.27% | 39.36% | 10.06% | -20.95% | -67.66% | -46.63% | $30.00 | $15.73 | 15.73% | 60.71% | 0.70 | 4,407,000 | -2.24% |
| COO | COOPER COMPANIES INC | $57.94 | 0.94% | 6.57% | 6.10% | -20.74% | -16.49% | -19.03% | -30.11% | -41.58% | 29.95% | $89.83 | $51.01 | 35.50% | 13.59% | 0.85 | 3,773,000 | 30.73% |
| ALC | ALCON INC | $66.18 | -0.60% | 3.23% | -0.18% | -6.29% | -16.81% | -12.23% | -13.38% | -15.46% | N/A | $87.64 | $61.84 | 24.49% | 7.02% | 0.79 | 1,454,000 | -39.42% |
| EMBC | EMBECTA CORP | $6.27 | -2.79% | 10.29% | 22.22% | 87.16% | -34.07% | -54.20% | -60.34% | N/A | N/A | $14.91 | $2.77 | 57.95% | 126.35% | 0.87 | 623,000 | -36.69% |
| ISRG | INTUITIVE SURGICAL INC | $426.70 | -0.27% | 0.65% | 11.62% | 6.06% | -6.85% | -1.82% | 55.64% | 28.41% | 441.31% | $603.88 | $328.57 | 29.34% | 29.87% | 1.25 | 2,576,000 | 24.99% |
| ANGO | ANGIODYNAMICS INC | $11.24 | -2.94% | -2.43% | -27.30% | -20.51% | 7.46% | -4.10% | 69.79% | -58.72% | -33.69% | $16.29 | $9.39 | 31.00% | 19.70% | 0.99 | 890,000 | -21.72% |
| AZTA | AZENTA INC | $34.09 | -6.65% | -9.62% | 2.65% | 27.30% | 40.17% | 8.22% | -31.57% | -67.37% | 156.51% | $46.41 | $15.93 | 26.55% | 114.00% | 1.45 | 1,263,000 | 3.78% |
| NNNN | ANBIO BIOTECHNOLOGY | $3.13 | -5.15% | -32.83% | -43.91% | -67.40% | -88.74% | -88.71% | N/A | N/A | N/A | $44.73 | $3.09 | 93.00% | 1.29% | 0.21 | 39,000 | -44.29% |
| BNGO | BIONANO GENOMICS INC | $1.25 | -8.76% | -12.89% | -17.22% | 6.84% | -0.79% | -37.19% | -99.08% | -99.96% | N/A | $2.23 | $1.00 | 43.95% | 25.00% | 1.92 | 181,000 | 94.62% |
| RGEN | REPLIGEN CORP | $175.42 | -4.75% | 0.89% | 1.45% | 18.09% | 38.03% | 13.50% | 14.53% | -33.50% | 508.46% | $198.87 | $100.99 | 11.79% | 73.70% | 1.41 | 1,213,000 | 16.30% |
| MDLN | MEDLINE INC | $35.96 | -1.67% | -0.83% | 9.00% | -12.53% | -23.39% | N/A | N/A | N/A | N/A | $50.88 | $31.49 | 29.32% | 14.19% | 0.60 | 7,078,000 | -7.60% |
| LMAT | LEMAITRE VASCULAR INC | $80.82 | -2.81% | 0.16% | 0.55% | -21.56% | -27.61% | -6.93% | 68.62% | 52.09% | 320.72% | $118.01 | $78.22 | 31.51% | 3.32% | 0.77 | 312,000 | 4.70% |
| XRAY | DENTSPLY SIRONA INC | $8.57 | -2.94% | -2.94% | -15.48% | -38.12% | -29.11% | -32.09% | -72.70% | -84.78% | -85.31% | $14.76 | $8.32 | 41.94% | 3.00% | 0.90 | 4,179,000 | -19.37% |
| RMD | RESMED INC | $238.97 | -1.35% | 3.88% | 4.70% | 17.86% | 6.34% | -11.49% | 69.19% | -7.01% | 272.34% | $277.67 | $180.27 | 13.94% | 32.57% | 0.78 | 2,522,000 | 127.82% |
| WRBY | WARBY PARKER INC | $23.34 | -5.08% | -7.75% | -0.89% | -15.40% | 0.73% | 8.41% | 61.52% | -59.39% | N/A | $30.93 | $14.96 | 24.54% | 56.02% | 1.91 | 2,782,000 | -31.96% |
| TFX | TELEFLEX INC | $130.43 | 1.72% | 4.24% | 1.90% | -3.54% | 0.16% | 5.29% | -31.77% | -63.76% | -22.68% | $145.00 | $100.18 | 10.05% | 30.20% | 0.82 | 838,000 | -7.61% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $74.51 | -0.55% | -0.04% | 0.61% | 3.86% | 7.13% | 24.02% | -11.67% | -16.36% | 22.55% | $76.89 | $53.66 | 3.10% | 38.86% | 0.52 | 44,300 | 10.75% |
| STVN | STEVANATO GROUP SPA | $18.90 | -1.82% | -2.58% | -16.11% | -5.97% | 25.75% | -21.58% | -45.47% | -20.75% | N/A | $27.99 | $12.89 | 32.48% | 46.63% | 0.89 | 278,000 | -35.20% |
| OSUR | ORASURE TECHNOLOGIES INC | $3.61 | -5.25% | -7.44% | 3.74% | -8.84% | 12.46% | 17.97% | -34.48% | -65.78% | -53.12% | $4.58 | $2.08 | 21.18% | 73.56% | 1.08 | 318,000 | -46.19% |
| BDX | BECTON DICKINSON & CO | $191.75 | -1.04% | 4.35% | 5.44% | 19.90% | 23.85% | 3.50% | -26.18% | -19.58% | 11.78% | $213.08 | $140.11 | 10.01% | 36.86% | 0.47 | 1,413,000 | -28.42% |
| POCI | PRECISION OPTICS CORPORATION INC | $4.32 | -0.69% | -5.68% | 3.60% | -2.92% | -8.09% | 3.85% | -27.15% | -36.00% | 213.04% | $6.15 | $3.55 | 29.76% | 21.69% | 0.23 | 58,000 | 574.42% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $6.05 | -4.87% | -10.64% | -27.72% | -27.46% | 1.51% | 21.98% | N/A | N/A | N/A | $11.06 | $3.30 | 45.27% | 83.33% | 1.62 | 1,033,000 | 25.06% |
| ATR | APTARGROUP INC | $124.51 | 0.20% | 3.43% | -0.16% | -7.60% | -2.95% | -3.60% | -1.74% | -2.59% | 63.40% | $146.91 | $103.23 | 15.25% | 20.61% | 0.68 | 550,000 | 52.78% |
| PLSE | PULSE BIOSCIENCES INC | $44.43 | -2.54% | -17.43% | -10.44% | 62.27% | 116.63% | 152.87% | 947.88% | 110.57% | 679.47% | $58.90 | $12.56 | 24.57% | 253.74% | 1.41 | 327,000 | -23.24% |
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $27.24 | -5.02% | 0.96% | 13.12% | 13.59% | 33.46% | 17.06% | N/A | N/A | N/A | $30.00 | $17.38 | 9.20% | 56.73% | 1.27 | 522,000 | 28.89% |
| STXS | STEREOTAXIS INC | $1.01 | -3.81% | -9.01% | -23.48% | -38.79% | -49.75% | -66.67% | -34.84% | -82.37% | 24.69% | $3.15 | $1.00 | 67.94% | 1.00% | 1.22 | 870,000 | 35.73% |
| NYXH | NYXOAH SA | $1.11 | -6.72% | -18.38% | -28.39% | -31.48% | -66.16% | -81.19% | -82.95% | -95.50% | N/A | $6.00 | $1.11 | 81.50% | 0.00% | 0.62 | 210,000 | 57.89% |
| GCTK | GLUCOTRACK INC | $0.73 | -12.86% | -29.61% | -67.71% | -90.33% | -93.49% | -99.26% | -100.00% | -99.86% | -99.98% | $112.50 | $0.71 | 99.36% | 2.84% | 53.12 | 144,000 | -6.49% |
| FEMY | FEMASYS INC | $1.65 | -4.90% | -17.50% | -35.04% | -45.90% | -80.40% | -88.93% | -94.15% | -98.82% | N/A | $22.20 | $1.46 | 92.57% | 13.01% | 0.64 | 58,500 | -55.34% |
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.58 | -1.69% | -12.12% | -14.71% | -16.06% | -15.94% | -40.82% | -51.67% | -93.86% | -77.69% | $1.10 | $0.58 | 47.27% | 0.00% | 0.68 | 27,600 | 0.36% |
| NEPH | NEPHROS INC | $3.65 | 3.99% | 3.40% | -15.12% | -2.93% | 23.73% | -31.52% | 125.31% | -52.29% | 44.84% | $6.42 | $2.66 | 43.15% | 37.06% | 0.63 | 46,000 | 75.57% |
| NXGL | NEXGEL INC | $5.59 | 7.92% | 39.54% | 12.61% | -35.47% | -56.37% | -88.16% | -84.39% | N/A | N/A | $57.00 | $3.00 | 90.19% | 86.33% | 0.74 | 55,000 | -66.87% |
| MLSS | MILESTONE SCIENTIFIC INC | $0.33 | 0.00% | -6.57% | -18.25% | -22.14% | 22.93% | -27.33% | -62.84% | -84.72% | -83.23% | $0.58 | $0.22 | 43.62% | 50.00% | 1.12 | 43,600 | -7.82% |
| RGNT | REGENTIS BIOMATERIALS LTD | $1.49 | -3.87% | -6.88% | -17.22% | -32.88% | -53.44% | N/A | N/A | N/A | N/A | $15.50 | $1.23 | 90.39% | 20.94% | 8.38 | 23,500 | 67.86% |
| HBIO | HARVARD BIOSCIENCE INC | $8.09 | -2.65% | -1.82% | 1.51% | 35.97% | 36.89% | 102.25% | -80.74% | -87.94% | -68.88% | $9.40 | $3.80 | 13.94% | 112.89% | 1.36 | 20,200 | 21.69% |
| LUCY | INNOVATIVE EYEWEAR INC | $0.79 | -6.29% | -12.51% | -8.25% | -8.99% | -27.52% | -56.83% | -91.41% | N/A | N/A | $2.02 | $0.65 | 60.89% | 21.54% | 0.98 | 73,000 | -42.97% |
| SMTI | SANARA MEDTECH INC | $33.16 | -5.50% | -5.45% | -5.53% | 30.96% | 67.64% | 13.17% | 15.30% | -0.54% | 563.20% | $35.52 | $16.05 | 6.64% | 106.64% | 1.14 | 742,000 | 349.70% |
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $1.90 | -2.56% | 12.43% | 18.75% | -52.62% | -31.75% | -74.50% | N/A | N/A | N/A | $14.80 | $1.45 | 87.16% | 31.49% | 1.39 | 321,000 | 4,180.00% |
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $2.08 | -3.48% | 0.97% | 5.58% | 9.47% | 3.48% | -67.80% | -88.58% | N/A | N/A | $8.48 | $1.53 | 75.47% | 35.95% | 1.08 | 17,300 | 332.50% |