| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEPH | NEPHROS INC | $4.49 | -4.06% | -9.11% | -8.92% | -17.16% | 24.72% | 172.12% | 240.15% | -47.49% | 42.54% | $6.42 | $1.39 | 30.06% | 223.02% | 0.61 | 40,000 | 4.17% |
| INFU | INFUSYSTEM HOLDINGS INC | $8.65 | 2.00% | 2.98% | -3.46% | -13.59% | 46.61% | 4.59% | -12.09% | -50.82% | 200.35% | $11.04 | $4.61 | 21.65% | 87.64% | 0.90 | 158,000 | 50.48% |
| NVST | ENVISTA HOLDINGS CORP | $24.05 | 0.88% | -1.19% | 9.37% | 18.18% | 15.96% | 11.34% | -36.44% | -34.45% | N/A | $25.41 | $14.22 | 5.33% | 69.13% | 1.03 | 1,484,000 | -15.39% |
| KRMD | KORU MEDICAL SYSTEMS INC | $5.63 | 0.36% | 0.90% | -9.63% | 36.32% | 65.10% | 35.66% | 42.89% | 30.02% | 1,224.71% | $6.61 | $1.86 | 14.80% | 202.69% | 0.95 | 65,000 | -26.14% |
| EMBC | EMBECTA CORP | $10.74 | -1.83% | -12.61% | -10.57% | -23.67% | -5.21% | -44.64% | -60.04% | N/A | N/A | $19.62 | $9.20 | 45.26% | 16.74% | 0.94 | 1,034,000 | 96.58% |
| MMSI | MERIT MEDICAL SYSTEMS INC | $82.54 | 1.08% | 1.03% | -5.55% | -0.25% | -2.27% | -22.01% | 18.73% | 39.24% | 390.73% | $111.45 | $78.12 | 25.94% | 5.66% | 0.87 | 372,000 | -37.37% |
| HBIO | HARVARD BIOSCIENCE INC | $0.58 | -2.87% | -1.20% | -18.09% | 43.03% | 8.70% | -68.06% | -79.97% | -87.55% | -79.32% | $1.83 | $0.28 | 68.58% | 104.63% | 1.39 | 220,000 | 16.40% |
| ATRC | ATRICURE INC | $38.51 | -1.43% | 0.23% | -4.51% | 5.59% | 15.92% | -5.71% | -10.75% | -34.17% | 113.47% | $43.18 | $28.29 | 10.82% | 36.13% | 1.21 | 442,000 | 17.55% |
| AZTA | AZENTA INC | $39.85 | -0.50% | 0.84% | 14.68% | 25.00% | 16.76% | -26.87% | -29.34% | -48.25% | 328.49% | $55.64 | $23.91 | 28.37% | 66.67% | 1.56 | 604,000 | 6.90% |
| BLCO | BAUSCH & LOMB CORP | $16.87 | -0.65% | -1.29% | -1.80% | 9.76% | 16.83% | -3.32% | -1.52% | N/A | N/A | $18.14 | $10.45 | 7.00% | 61.44% | 1.08 | 142,000 | -67.51% |
| ISRG | INTUITIVE SURGICAL INC | $528.81 | 0.92% | 0.26% | -8.48% | -4.07% | 7.06% | -7.79% | 111.06% | 106.12% | 772.88% | $609.08 | $425.00 | 13.18% | 24.43% | 1.29 | 2,565,000 | -7.23% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $241.40 | 2.00% | -3.63% | -11.99% | -15.95% | -6.35% | -30.04% | -10.62% | -19.45% | 321.51% | $348.90 | $187.43 | 30.81% | 28.79% | 0.91 | 801,000 | -58.48% |
| HAE | HAEMONETICS CORP | $68.37 | -0.65% | -2.47% | -14.84% | 33.51% | -8.42% | -4.10% | -22.22% | -42.60% | 118.02% | $87.32 | $47.32 | 21.70% | 44.48% | 0.80 | 742,000 | -22.47% |
| BAX | BAXTER INTERNATIONAL INC | $19.65 | -0.96% | 1.39% | 1.39% | -15.19% | -31.10% | -41.27% | -57.43% | -75.68% | -46.22% | $37.74 | $17.40 | 47.93% | 12.93% | 0.63 | 4,520,000 | -39.03% |
| ICUI | ICU MEDICAL INC | $152.86 | 0.12% | -0.24% | 3.37% | 24.37% | 19.89% | -11.27% | -18.32% | -29.15% | 58.65% | $173.85 | $107.00 | 12.07% | 42.86% | 0.98 | 267,000 | 16.09% |
| STVN | STEVANATO GROUP SPA | $17.28 | 0.06% | -9.53% | -16.52% | -33.49% | -33.46% | -18.26% | -15.71% | N/A | N/A | $28.00 | $16.30 | 38.29% | 6.01% | 0.91 | 983,000 | -62.47% |
| BDX | BECTON DICKINSON & CO | $203.42 | 0.81% | 0.01% | 3.61% | 8.76% | 11.19% | -18.21% | -18.35% | -21.26% | 39.80% | $251.99 | $162.29 | 19.27% | 25.34% | 0.47 | 972,000 | -71.69% |
| RGEN | REPLIGEN CORP | $163.34 | 0.62% | 0.01% | -1.73% | 1.39% | 36.51% | -2.78% | -15.39% | -19.13% | 589.49% | $182.52 | $102.97 | 10.51% | 58.64% | 1.45 | 497,000 | -26.26% |
| BLFS | BIOLIFE SOLUTIONS INC | $24.94 | 0.28% | 0.73% | 0.16% | -11.06% | 12.19% | -11.81% | 4.79% | -37.00% | 1,140.80% | $29.62 | $19.10 | 15.80% | 30.58% | 1.86 | 215,000 | -20.07% |
| LMAT | LEMAITRE VASCULAR INC | $85.28 | 1.26% | -0.61% | 1.79% | -5.37% | 3.41% | -13.91% | 85.59% | 79.16% | 474.28% | $105.55 | $71.42 | 19.20% | 19.41% | 0.80 | 73,000 | -37.07% |
| ANGO | ANGIODYNAMICS INC | $10.33 | -0.48% | -0.29% | -21.15% | -15.95% | 13.27% | -15.47% | -20.54% | -45.14% | -9.47% | $13.99 | $8.27 | 26.16% | 24.91% | 1.01 | 506,000 | 30.75% |
| RMD | RESMED INC | $255.47 | 1.22% | 0.90% | 4.38% | -1.44% | -6.59% | 0.30% | 10.04% | 14.93% | 332.85% | $293.81 | $199.92 | 13.05% | 27.79% | 0.82 | 819,000 | 13.43% |
| ALC | ALCON INC | $80.79 | 0.62% | 2.19% | 0.51% | 6.16% | -10.38% | -11.56% | 7.82% | 6.29% | N/A | $99.20 | $71.55 | 18.56% | 12.91% | 0.82 | 548,000 | -41.64% |
| PDEX | PRO DEX INC | $40.87 | 4.47% | -2.06% | 3.60% | 41.57% | -23.61% | -0.97% | 134.89% | 21.42% | 1,669.26% | $70.26 | $23.47 | 41.83% | 74.14% | 0.56 | 21,200 | 72.36% |
| COO | COOPER COMPANIES INC | $80.90 | -0.48% | 0.36% | -2.08% | 11.05% | 10.96% | -18.65% | -7.31% | -14.26% | 151.03% | $99.79 | $61.78 | 18.93% | 30.96% | 0.89 | 1,332,000 | -8.70% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $62.47 | 1.99% | 1.88% | 10.08% | 5.47% | 8.14% | -2.65% | -29.61% | -25.72% | 12.15% | $65.56 | $51.26 | 4.71% | 21.87% | 0.56 | 36,500 | 170.37% |
| TFX | TELEFLEX INC | $104.20 | 0.77% | 3.85% | -15.12% | -21.39% | -9.83% | -43.26% | -56.77% | -72.78% | -24.05% | $184.58 | $100.18 | 43.55% | 4.01% | 0.87 | 742,000 | -10.71% |
| XRAY | DENTSPLY SIRONA INC | $12.72 | -0.08% | 5.56% | 10.42% | -2.83% | -20.85% | -35.14% | -65.49% | -77.75% | -78.52% | $20.60 | $9.85 | 38.24% | 29.14% | 0.91 | 3,049,000 | -22.69% |
| WRBY | WARBY PARKER INC | $27.38 | 3.79% | 2.20% | 13.23% | 27.35% | 13.70% | 7.04% | 66.24% | N/A | N/A | $30.90 | $13.63 | 11.39% | 100.88% | 1.91 | 2,328,000 | 16.63% |
| ATR | APTARGROUP INC | $126.35 | 0.28% | 2.04% | 2.52% | -1.89% | -20.38% | -20.26% | 12.02% | -9.00% | 79.25% | $164.28 | $103.23 | 23.09% | 22.40% | 0.69 | 267,000 | -37.91% |
| NNNN | ANBIO BIOTECHNOLOGY | $22.67 | -24.73% | -26.42% | -32.33% | -5.23% | -55.40% | N/A | N/A | N/A | N/A | $55.65 | $5.18 | 59.26% | 337.64% | 0.28 | 85,000 | 632.76% |
| SMTI | SANARA MEDTECH INC | $21.25 | -2.30% | -2.39% | -12.26% | -30.33% | -15.10% | -42.08% | -49.09% | -47.40% | 254.17% | $37.91 | $18.90 | 43.95% | 12.43% | 1.22 | 68,400 | -25.25% |
| MDLN | MEDLINE INC | $44.84 | -2.52% | 1.56% | 1.61% | N/A | N/A | N/A | N/A | N/A | N/A | $46.64 | $34.92 | 3.86% | 28.41% | 0.05 | 1,838,000 | -1.66% |
| EKSO | EKSO BIONICS HOLDINGS INC | $7.92 | -9.07% | -3.65% | 42.45% | 60.98% | 74.83% | -15.79% | -69.66% | -94.39% | -99.44% | $12.70 | $2.73 | 37.64% | 190.11% | 0.83 | 351,000 | 83.77% |
| LUCY | INNOVATIVE EYEWEAR INC | $1.34 | -3.60% | 5.51% | 9.84% | -25.56% | -36.19% | -77.44% | -95.47% | N/A | N/A | $5.86 | $0.95 | 77.14% | 41.05% | 1.00 | 188,000 | 5.62% |
| BNGO | BIONANO GENOMICS INC | $1.53 | -5.56% | 6.25% | 0.66% | -19.90% | -53.21% | -73.71% | -99.86% | -99.98% | N/A | $6.32 | $1.42 | 75.77% | 8.13% | 2.06 | 110,000 | -44.16% |
| FEMY | FEMASYS INC | $0.60 | -4.00% | -11.63% | -15.49% | -15.37% | -30.64% | -44.95% | -49.15% | N/A | N/A | $1.80 | $0.31 | 66.67% | 95.44% | 0.55 | 481,000 | -43.74% |
| PLSE | PULSE BIOSCIENCES INC | $14.32 | -5.10% | 3.54% | -0.56% | -18.17% | -5.85% | -23.26% | 354.60% | -58.18% | N/A | $25.00 | $12.56 | 42.72% | 14.01% | 1.38 | 169,000 | -19.91% |
| STXS | STEREOTAXIS INC | $2.59 | -3.00% | -1.89% | 5.28% | -15.08% | 0.00% | 12.12% | 19.35% | -45.36% | 292.42% | $3.59 | $1.54 | 27.86% | 68.18% | 1.16 | 275,000 | -5.50% |
| STSS | SHARPS TECHNOLOGY INC | $2.13 | -1.84% | -2.29% | -4.05% | -60.63% | -64.68% | -99.51% | -99.98% | N/A | N/A | $211.20 | $1.65 | 98.99% | 29.09% | 0.64 | 1,090,000 | 128.51% |
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $24.82 | 0.89% | 7.91% | -8.51% | -8.31% | 50.42% | N/A | N/A | N/A | N/A | $30.00 | $13.25 | 17.27% | 87.32% | 1.17 | 148,000 | -14.45% |
| OSUR | ORASURE TECHNOLOGIES INC | $2.71 | 1.50% | 4.63% | 11.98% | -6.23% | -19.10% | -34.06% | -47.78% | -80.86% | -52.29% | $4.22 | $2.08 | 35.78% | 30.29% | 1.07 | 407,000 | -14.14% |
| MBOT | MICROBOT MEDICAL INC | $1.92 | -3.03% | -7.69% | -10.70% | -19.67% | -33.79% | -4.00% | -39.43% | -78.78% | -99.64% | $4.67 | $1.25 | 58.89% | 53.60% | 1.31 | 1,372,000 | -7.36% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $6.29 | -2.63% | 9.39% | 12.52% | 20.27% | 87.76% | 4.83% | N/A | N/A | N/A | $8.79 | $2.34 | 28.44% | 168.80% | 1.74 | 910,000 | -39.77% |
| AGPU | AXE COMPUTE INC | $4.90 | -11.07% | -18.20% | -31.94% | -47.31% | -59.17% | -76.50% | -96.15% | -98.77% | -100.00% | $39.00 | $3.88 | 87.44% | 26.29% | 1.31 | 105,000 | 130.77% |
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.14 | 5.22% | 6.82% | -36.77% | -54.81% | -78.67% | -82.15% | N/A | N/A | N/A | $1.03 | $0.12 | 86.24% | 22.61% | 1.10 | 1,921,000 | -19.86% |
| ZTEK | ZENTEK LTD | $0.78 | -4.76% | -5.33% | 11.57% | -11.25% | -19.40% | -31.49% | -47.23% | N/A | N/A | $1.84 | $0.62 | 57.58% | 25.97% | 0.70 | 70,000 | 20.69% |
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $0.43 | 3.33% | -7.46% | -5.65% | -55.17% | -94.42% | N/A | N/A | N/A | N/A | $9.50 | $0.38 | 95.43% | 15.43% | 0.65 | 100,000 | 11.11% |
| RGNT | REGENTIS BIOMATERIALS LTD | $6.88 | -5.10% | -3.10% | 3.46% | N/A | N/A | N/A | N/A | N/A | N/A | $8.35 | $5.75 | 17.60% | 19.65% | 0.12 | 18,600 | -15.45% |
| GCTK | GLUCOTRACK INC | $3.37 | -6.91% | -11.32% | -19.76% | -49.25% | -50.80% | -96.93% | -99.96% | -99.28% | -99.94% | $133.80 | $3.21 | 97.48% | 4.98% | 4.35 | 31,300 | -47.83% |
| POCI | PRECISION OPTICS CORPORATION INC | $5.13 | 1.18% | 16.06% | 22.00% | 21.56% | 9.15% | 2.60% | -15.98% | 8.92% | 242.00% | $5.34 | $3.77 | 3.91% | 36.22% | 0.22 | 6,800 | -68.52% |
| STAA | STAAR SURGICAL CO | $19.11 | -0.16% | -8.87% | -18.16% | -31.21% | -0.73% | -22.29% | -72.67% | -81.71% | 185.22% | $30.81 | $13.50 | 37.97% | 41.56% | 1.44 | 1,318,000 | 7.50% |
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.73 | 5.80% | 1.11% | -12.36% | -21.00% | 0.83% | -7.71% | -62.56% | -95.35% | -73.98% | $1.14 | $0.62 | 35.96% | 17.74% | 0.85 | 108,000 | 94.59% |
| NYXH | NYXOAH SA | $4.79 | 2.13% | 1.27% | 7.16% | -9.45% | -33.19% | -55.77% | -13.07% | N/A | N/A | $11.87 | $4.35 | 59.65% | 10.24% | 0.43 | 92,000 | 9.52% |
| NXGL | NEXGEL INC | $1.60 | -4.19% | 3.90% | 4.58% | -37.98% | -29.82% | -50.92% | 16.79% | N/A | N/A | $4.00 | $1.45 | 60.00% | 10.34% | 0.82 | 59,600 | 133.73% |
| MLSS | MILESTONE SCIENTIFIC INC | $0.30 | -2.30% | 5.32% | 2.41% | -35.43% | -39.01% | -77.67% | -57.27% | -89.76% | -83.68% | $1.35 | $0.22 | 78.00% | 36.24% | 1.14 | 141,000 | -43.15% |
| HOLX | HOLOGIC INC | $75.19 | 0.19% | 0.11% | 0.93% | 1.68% | 14.46% | 3.35% | -9.33% | 0.90% | 106.34% | $75.34 | $51.90 | 0.20% | 44.87% | 0.51 | 975,000 | -51.80% |