Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDEX | PRO DEX INC | $65.68 | -1.08% | 3.16% | 32.47% | 52.92% | 115.34% | 255.03% | 334.97% | 281.86% | 3,167.66% | $70.26 | $16.84 | 6.52% | 290.14% | 0.66 | 31,957 | -28.97% |
INFU | INFUSYSTEM HOLDINGS INC | $4.72 | -4.07% | -5.60% | -12.27% | -42.09% | -23.00% | -37.15% | -42.44% | -60.83% | 53.75% | $9.97 | $4.61 | 52.66% | 2.39% | 0.88 | 171,516 | 174.36% |
BDX | BECTON DICKINSON & CO | $207.09 | 0.31% | 2.36% | -9.59% | -16.66% | -12.48% | -11.73% | -15.67% | -17.99% | 47.01% | $251.99 | $193.03 | 17.82% | 7.28% | 0.44 | 2,723,637 | 135.15% |
ICUI | ICU MEDICAL INC | $136.59 | -0.50% | 3.26% | -1.63% | -17.67% | -22.14% | 39.49% | -35.66% | -37.72% | 61.89% | $196.26 | $96.97 | 30.40% | 40.86% | 0.93 | 221,190 | 15.05% |
KRMD | KORU MEDICAL SYSTEMS INC | $2.75 | 4.96% | 13.64% | 8.27% | -35.45% | 4.56% | 26.73% | 3.00% | -77.24% | 539.53% | $5.05 | $1.86 | 45.54% | 47.85% | 0.92 | 184,274 | 26.31% |
TFX | TELEFLEX INC | $137.05 | -0.85% | 3.03% | -0.82% | -25.04% | -41.74% | -34.35% | -51.49% | -59.14% | 11.46% | $249.91 | $124.66 | 45.16% | 9.94% | 0.86 | 959,413 | 17.59% |
BLFS | BIOLIFE SOLUTIONS INC | $24.11 | -2.43% | -0.99% | 5.56% | -12.96% | 0.21% | 37.46% | 82.93% | 120.59% | 1,196.24% | $29.55 | $17.15 | 18.40% | 40.58% | 1.74 | 589,838 | 104.63% |
RMD | RESMED INC | $236.59 | -0.48% | 10.33% | 5.69% | -8.17% | -2.65% | 10.56% | 18.43% | 52.32% | 270.02% | $263.05 | $179.42 | 10.06% | 31.86% | 0.82 | 1,315,663 | 83.21% |
NVST | ENVISTA HOLDINGS CORP | $16.08 | -0.74% | 2.29% | -6.84% | -24.89% | -16.38% | -18.29% | -59.31% | -17.41% | N/A | $23.00 | $14.22 | 30.09% | 13.08% | 1.04 | 4,749,318 | 161.19% |
MMSI | MERIT MEDICAL SYSTEMS INC | $94.45 | -0.33% | 0.74% | -10.65% | -14.36% | -0.47% | 27.46% | 50.23% | 131.38% | 386.60% | $111.45 | $76.52 | 15.25% | 23.44% | 0.91 | 595,009 | -32.69% |
ATRC | ATRICURE INC | $29.91 | -13.68% | -7.94% | -7.28% | -26.33% | -14.13% | 24.00% | -45.37% | -30.64% | 35.89% | $43.11 | $18.94 | 30.62% | 57.92% | 1.17 | 2,415,997 | 115.18% |
WST | WEST PHARMACEUTICAL SERVICES INC | $211.29 | -1.02% | -3.16% | -5.62% | -38.56% | -32.50% | -40.89% | -32.33% | 11.64% | 296.57% | $372.79 | $187.43 | 43.32% | 12.73% | 0.87 | 1,609,251 | 147.89% |
ANGO | ANGIODYNAMICS INC | $9.29 | -3.03% | -0.64% | -1.06% | -25.44% | 34.05% | 60.45% | -56.01% | -10.93% | -44.34% | $13.50 | $5.47 | 31.19% | 69.84% | 1.02 | 382,929 | 104.25% |
ALC | ALCON INC | $97.61 | 1.23% | 4.17% | 2.82% | 5.73% | 4.65% | 25.82% | 37.77% | 84.83% | N/A | $101.10 | $77.76 | 3.45% | 25.53% | 0.83 | 1,698,341 | 109.16% |
HAE | HAEMONETICS CORP | $63.02 | -1.49% | 4.44% | -0.83% | -9.28% | -12.50% | -31.46% | 23.98% | -44.61% | 55.49% | $97.97 | $55.30 | 35.67% | 13.96% | 0.79 | 551,755 | 4.02% |
COO | COOPER COMPANIES INC | $81.67 | -0.68% | 1.03% | -3.18% | -16.75% | -22.37% | -8.30% | -8.50% | 13.94% | 83.46% | $112.38 | $69.81 | 27.32% | 16.99% | 0.89 | 1,549,332 | 19.30% |
RGEN | REPLIGEN CORP | $137.99 | -1.03% | -2.41% | 8.45% | -17.63% | 1.18% | -15.96% | -13.12% | 18.80% | 367.60% | $182.52 | $102.97 | 24.40% | 34.02% | 1.30 | 974,860 | -51.04% |
WRBY | WARBY PARKER INC | $16.51 | 4.49% | 10.66% | -9.43% | -41.91% | -3.56% | 40.63% | -32.67% | N/A | N/A | $28.68 | $12.11 | 42.43% | 36.33% | 1.88 | 2,817,151 | 69.77% |
EMBC | EMBECTA CORP | $12.19 | -2.95% | 8.45% | -4.39% | -33.61% | -14.93% | 20.34% | -61.59% | N/A | N/A | $21.48 | $10.10 | 43.25% | 20.69% | 0.90 | 370,667 | 6.29% |
HOLX | HOLOGIC INC | $58.20 | -0.27% | 0.09% | -5.78% | -19.36% | -28.28% | -23.19% | -20.18% | 16.17% | 72.50% | $84.67 | $55.89 | 31.26% | 4.13% | 0.53 | 2,877,861 | 85.43% |
ISRG | INTUITIVE SURGICAL INC | $515.80 | 0.18% | 5.71% | 4.15% | -11.10% | 0.40% | 39.17% | 114.33% | 202.89% | 835.96% | $616.00 | $367.39 | 16.27% | 40.40% | 1.31 | 1,649,181 | 24.78% |
ATR | APTARGROUP INC | $149.95 | -0.23% | 1.28% | 1.06% | -5.17% | -11.29% | 3.86% | 32.24% | 40.04% | 141.58% | $178.03 | $130.85 | 15.77% | 14.60% | 0.72 | 556,159 | 54.51% |
LMAT | LEMAITRE VASCULAR INC | $90.74 | -2.01% | 1.34% | 8.15% | -9.40% | 1.90% | 40.03% | 108.07% | 218.50% | 901.55% | $109.58 | $65.16 | 17.19% | 39.26% | 0.84 | 163,481 | 17.34% |
BAX | BAXTER INTERNATIONAL INC | $31.17 | 0.61% | 5.30% | -8.94% | -5.83% | -13.08% | -22.79% | -55.86% | -64.89% | -54.66% | $40.49 | $26.25 | 23.02% | 18.74% | 0.58 | 5,527,954 | 61.51% |
UTMD | UTAH MEDICAL PRODUCTS INC | $51.75 | -1.43% | -2.76% | -7.66% | -15.47% | -19.17% | -21.83% | -38.22% | -37.65% | -4.01% | $77.33 | $51.26 | 33.08% | 0.96% | 0.59 | 28,217 | 137.32% |
BLCO | BAUSCH & LOMB CORP | $11.56 | -15.74% | -9.26% | -20.28% | -34.50% | -43.44% | -20.50% | -42.20% | N/A | N/A | $21.69 | $10.45 | 46.70% | 10.62% | 1.06 | 4,130,026 | 562.64% |
STVN | STEVANATO GROUP SPA | $20.86 | -0.67% | -4.36% | 2.15% | -4.88% | 10.49% | -25.61% | 28.29% | N/A | N/A | $28.63 | $16.56 | 27.14% | 25.97% | 0.89 | 163,353 | -51.80% |
AZTA | AZENTA INC | $26.34 | -1.01% | 2.09% | -23.96% | -51.14% | -37.45% | -49.79% | -64.95% | -31.57% | 144.80% | $63.58 | $24.06 | 58.57% | 9.47% | 1.52 | 750,154 | 15.19% |
SMTI | SANARA MEDTECH INC | $31.94 | -0.62% | 5.69% | 3.47% | -13.30% | -2.47% | 0.31% | 33.08% | 145.69% | 254.89% | $39.08 | $25.86 | 18.27% | 23.51% | 1.08 | 8,133 | -10.75% |
NXGL | NEXGEL INC | $2.61 | 3.78% | -3.33% | -12.42% | -29.08% | -9.38% | 23.11% | 63.13% | N/A | N/A | $5.10 | $1.84 | 48.82% | 41.85% | 0.84 | 15,008 | 2.43% |
XRAY | DENTSPLY SIRONA INC | $13.90 | -0.36% | 4.67% | -6.96% | -31.56% | -40.62% | -53.68% | -64.94% | -67.25% | -72.75% | $29.89 | $12.16 | 53.50% | 14.31% | 0.89 | 3,680,447 | 50.48% |
STXS | STEREOTAXIS INC | $2.00 | -0.99% | 2.56% | 13.64% | -15.61% | 2.56% | -14.89% | -20.32% | -49.62% | 5.26% | $2.72 | $1.54 | 26.36% | 29.87% | 1.08 | 174,915 | 36.43% |
FEMY | FEMASYS INC | $1.16 | -0.85% | -6.45% | -7.20% | -2.52% | -14.71% | -8.66% | -28.83% | N/A | N/A | $1.80 | $0.86 | 35.56% | 34.88% | 0.54 | 77,187 | -8.21% |
AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $4.95 | -10.16% | 10.49% | 35.99% | -17.22% | N/A | N/A | N/A | N/A | N/A | $8.79 | $2.34 | 43.69% | 111.54% | 1.51 | 130,798 | -49.76% |
BNGO | BIONANO GENOMICS INC | $3.99 | -3.86% | -2.68% | 43.01% | -30.61% | -80.38% | -92.47% | -99.62% | -98.35% | N/A | $72.60 | $2.68 | 94.50% | 48.88% | 1.76 | 78,166 | 11.05% |
MBOT | MICROBOT MEDICAL INC | $2.47 | -5.73% | 18.75% | 63.58% | 33.51% | 161.65% | 167.90% | -57.92% | -66.16% | -99.75% | $3.38 | $0.82 | 26.92% | 201.22% | 1.11 | 1,486,435 | 33.62% |
KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $24.06 | -1.80% | -1.15% | -3.45% | N/A | N/A | N/A | N/A | N/A | N/A | $26.15 | $20.00 | 7.99% | 20.30% | 0.94 | 91,299 | -53.08% |
PLSE | PULSE BIOSCIENCES INC | $17.02 | -4.38% | -6.38% | 5.78% | -13.43% | -3.95% | 130.94% | 512.23% | 51.56% | N/A | $25.00 | $6.66 | 31.92% | 155.56% | 1.24 | 100,534 | -9.59% |
OSUR | ORASURE TECHNOLOGIES INC | $2.99 | -2.29% | -0.33% | -11.28% | -25.06% | -28.81% | -43.48% | -52.69% | -81.24% | -52.54% | $5.59 | $2.69 | 46.51% | 11.36% | 0.84 | 352,414 | 26.85% |
STSS | SHARPS TECHNOLOGY INC | $5.61 | 12.20% | -35.96% | -37.46% | -95.38% | -99.36% | -99.68% | -99.93% | N/A | N/A | $5.45k | $3.36 | 99.90% | 66.96% | 0.47 | 19,375,722 | 9,397.81% |
STAA | STAAR SURGICAL CO | $18.26 | -1.51% | 4.94% | 3.57% | -23.82% | -38.08% | -60.27% | -69.58% | -52.35% | 106.33% | $49.86 | $13.50 | 63.38% | 35.26% | 1.37 | 627,069 | 40.37% |
NYXH | NYXOAH SA | $6.14 | 2.50% | 1.82% | -12.03% | -41.52% | -36.00% | -40.65% | -61.43% | N/A | N/A | $12.21 | $5.55 | 49.71% | 10.63% | 0.44 | 68,419 | 37.65% |
RVP | RETRACTABLE TECHNOLOGIES INC | $0.73 | 0.41% | -0.95% | 3.69% | -12.15% | 2.24% | -31.78% | -81.04% | -76.14% | -82.24% | $1.22 | $0.57 | 40.16% | 29.20% | 0.94 | 23,067 | 141.79% |
POAI | PREDICTIVE ONCOLOGY INC | $1.10 | 2.80% | 14.94% | -27.63% | -29.03% | 46.67% | -21.99% | -92.25% | -96.28% | -100.00% | $3.06 | $0.55 | 64.05% | 100.00% | 1.20 | 65,471 | 20.15% |
ZTEK | ZENTEK LTD | $1.66 | -5.68% | 44.35% | 49.55% | 50.91% | 110.13% | 59.62% | -33.86% | N/A | N/A | $1.83 | $0.50 | 9.29% | 232.00% | 0.68 | 131,235 | -65.69% |
LUCY | INNOVATIVE EYEWEAR INC | $1.93 | 2.12% | 3.21% | -25.77% | -63.52% | -75.32% | -51.60% | N/A | N/A | N/A | $27.20 | $1.57 | 92.90% | 22.93% | 0.97 | 122,210 | -93.39% |
NEPH | NEPHROS INC | $2.00 | 0.55% | 7.53% | 16.28% | 19.76% | 39.86% | -10.31% | -51.22% | -76.47% | N/A | $2.55 | $1.36 | 21.57% | 46.63% | 0.62 | 10,444 | 74.44% |
MLSS | MILESTONE SCIENTIFIC INC | $0.92 | -3.16% | -0.54% | -1.39% | -28.13% | 15.00% | 48.39% | -23.97% | -45.56% | -65.28% | $1.39 | $0.58 | 33.96% | 59.72% | 1.15 | 19,103 | -18.02% |
POCI | PRECISION OPTICS CORPORATION INC | $4.44 | 4.47% | 6.99% | 6.99% | -13.21% | 17.77% | -20.71% | -26.00% | 9.63% | 169.09% | $6.90 | $3.47 | 35.65% | 27.95% | 0.26 | 65,098 | 146.56% |
MHUA | MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD | $0.28 | -4.18% | -8.03% | -17.91% | -11.86% | -60.26% | -60.09% | -96.69% | N/A | N/A | $1.47 | $0.25 | 81.29% | 10.00% | 0.76 | 270,958 | 77.80% |
ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.91 | 1.68% | 4.00% | 22.48% | 2.25% | -55.39% | -76.12% | N/A | N/A | N/A | $4.38 | $0.56 | 79.22% | 63.96% | 1.05 | 73,514 | -85.74% |
HBIO | HARVARD BIOSCIENCE INC | $0.36 | -3.78% | -10.55% | -37.10% | -79.89% | -85.47% | -90.68% | -93.56% | -87.05% | -93.59% | $4.08 | $0.33 | 91.27% | 7.23% | 1.27 | 398,370 | 125.96% |
AKYA | AKOYA BIOSCIENCES INC | $1.20 | -5.51% | -5.51% | -13.67% | -59.87% | -58.90% | -68.59% | -88.39% | N/A | N/A | $4.65 | $1.01 | 74.19% | 18.81% | 1.54 | 191,365 | 5.81% |
EKSO | EKSO BIONICS HOLDINGS INC | $0.47 | -3.46% | 12.86% | 17.62% | -18.13% | -49.14% | -61.77% | -79.21% | -87.81% | -99.72% | $1.53 | $0.34 | 69.02% | 37.79% | 0.87 | 142,191 | -2.97% |
GCTK | GLUCOTRACK INC | $0.17 | 1.17% | 16.11% | -0.57% | -87.82% | -99.52% | -99.68% | -99.94% | -99.97% | -100.00% | $79.00 | $0.13 | 99.78% | 32.06% | 0.72 | 50,252,223 | 365.95% |