| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEPH | NEPHROS INC | $4.43 | -1.34% | -10.32% | -9.03% | -18.27% | 23.06% | 168.48% | 235.61% | -46.69% | 26.21% | $6.42 | $1.39 | 31.00% | 218.71% | 0.61 | 15,300 | -61.75% |
| INFU | INFUSYSTEM HOLDINGS INC | $8.48 | -1.97% | 0.95% | -5.36% | -15.28% | 43.73% | 2.54% | -13.20% | -51.54% | 202.86% | $11.04 | $4.61 | 23.19% | 83.95% | 0.90 | 150,000 | -5.06% |
| NVST | ENVISTA HOLDINGS CORP | $24.11 | 0.25% | -0.94% | 10.55% | 18.48% | 16.25% | 11.62% | -37.12% | -31.89% | N/A | $25.41 | $14.22 | 5.10% | 69.55% | 1.02 | 1,718,000 | 15.77% |
| KRMD | KORU MEDICAL SYSTEMS INC | $5.68 | 0.89% | 1.79% | -6.27% | 37.53% | 66.57% | 36.87% | 45.27% | 33.96% | 1,220.93% | $6.61 | $1.86 | 14.04% | 205.38% | 0.96 | 61,400 | -5.54% |
| EMBC | EMBECTA CORP | $10.40 | -3.17% | -15.38% | -12.31% | -26.08% | -8.21% | -46.39% | -62.04% | N/A | N/A | $19.00 | $9.20 | 45.26% | 13.04% | 0.94 | 863,000 | -16.54% |
| MMSI | MERIT MEDICAL SYSTEMS INC | $82.40 | -0.17% | 0.86% | -6.60% | -0.42% | -2.44% | -22.14% | 17.82% | 41.02% | 412.44% | $111.45 | $78.12 | 26.07% | 5.48% | 0.87 | 420,000 | 12.90% |
| BLCO | BAUSCH & LOMB CORP | $16.84 | -0.18% | -1.46% | -1.81% | 9.56% | 16.62% | -3.50% | -2.09% | N/A | N/A | $18.14 | $10.45 | 7.17% | 61.15% | 1.08 | 255,000 | 79.58% |
| ATRC | ATRICURE INC | $38.41 | -0.26% | -0.03% | -4.98% | 5.32% | 15.62% | -5.95% | -11.29% | -33.20% | 113.98% | $43.18 | $28.29 | 11.05% | 35.77% | 1.21 | 472,000 | 6.79% |
| HBIO | HARVARD BIOSCIENCE INC | $0.59 | 2.78% | 1.55% | -10.73% | 47.01% | 11.72% | -67.17% | -80.03% | -86.98% | -78.03% | $1.83 | $0.28 | 67.70% | 110.32% | 1.40 | 246,000 | 11.82% |
| AZTA | AZENTA INC | $40.13 | 0.70% | 1.54% | 15.72% | 25.88% | 17.58% | -26.35% | -29.47% | -46.68% | 335.25% | $55.64 | $23.91 | 27.87% | 67.84% | 1.56 | 317,000 | -47.52% |
| ISRG | INTUITIVE SURGICAL INC | $525.04 | -0.71% | -0.46% | -8.75% | -4.75% | 6.29% | -8.45% | 112.34% | 107.60% | 784.86% | $609.08 | $425.00 | 13.80% | 23.54% | 1.29 | 1,504,000 | -41.36% |
| HAE | HAEMONETICS CORP | $67.87 | -0.73% | -3.18% | -15.72% | 32.53% | -9.09% | -4.80% | -20.32% | -40.49% | 119.01% | $87.32 | $47.32 | 22.27% | 43.43% | 0.80 | 732,000 | -1.35% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $240.53 | -0.36% | -3.98% | -12.72% | -16.26% | -6.68% | -30.30% | -10.46% | -17.97% | 323.39% | $347.85 | $187.43 | 30.85% | 28.33% | 0.91 | 935,000 | 16.73% |
| STVN | STEVANATO GROUP SPA | $16.97 | -1.79% | -11.15% | -17.82% | -34.68% | -34.66% | -19.73% | -16.49% | N/A | N/A | $28.00 | $16.30 | 39.39% | 4.11% | 0.91 | 1,028,000 | 4.58% |
| ICUI | ICU MEDICAL INC | $149.27 | -2.35% | -2.58% | 1.39% | 21.45% | 17.07% | -13.36% | -22.45% | -26.60% | 54.40% | $173.85 | $107.00 | 14.14% | 39.50% | 0.98 | 221,000 | -17.23% |
| BAX | BAXTER INTERNATIONAL INC | $19.57 | -0.41% | 0.98% | 1.66% | -15.54% | -31.38% | -41.51% | -57.46% | -74.92% | -46.38% | $37.74 | $17.40 | 48.15% | 12.47% | 0.63 | 5,869,000 | 29.85% |
| RGEN | REPLIGEN CORP | $163.63 | 0.18% | 0.18% | -1.27% | 1.57% | 36.76% | -2.61% | -16.15% | -12.65% | 636.08% | $177.17 | $102.97 | 7.64% | 58.92% | 1.44 | 455,000 | -8.45% |
| BLFS | BIOLIFE SOLUTIONS INC | $24.98 | 0.16% | 0.89% | -0.56% | -10.91% | 12.37% | -11.67% | 6.30% | -32.61% | 1,250.27% | $29.62 | $19.10 | 15.67% | 30.79% | 1.86 | 180,000 | -16.28% |
| BDX | BECTON DICKINSON & CO | $203.40 | -0.01% | 0.00% | 4.22% | 8.75% | 11.18% | -18.21% | -19.23% | -18.93% | 39.28% | $251.99 | $162.29 | 19.28% | 25.33% | 0.47 | 1,885,000 | 93.93% |
| LMAT | LEMAITRE VASCULAR INC | $85.33 | 0.06% | -0.55% | 2.86% | -5.32% | 3.47% | -13.86% | 85.99% | 75.07% | 484.85% | $105.55 | $71.42 | 19.16% | 19.48% | 0.80 | 101,000 | 38.36% |
| ANGO | ANGIODYNAMICS INC | $10.24 | -0.87% | -1.16% | -20.44% | -16.68% | 12.28% | -16.20% | -21.17% | -46.16% | -5.80% | $13.99 | $8.27 | 26.80% | 23.82% | 1.01 | 405,000 | -19.96% |
| RMD | RESMED INC | $255.50 | 0.01% | 0.91% | 5.21% | -1.43% | -6.58% | 0.31% | 13.76% | 19.36% | 343.81% | $293.81 | $199.92 | 13.04% | 27.80% | 0.82 | 1,092,000 | 33.33% |
| ALC | ALCON INC | $80.87 | 0.10% | 2.29% | 0.65% | 6.27% | -10.29% | -11.47% | 8.11% | 9.27% | N/A | $99.20 | $71.55 | 18.48% | 13.03% | 0.82 | 976,000 | 78.10% |
| PDEX | PRO DEX INC | $41.23 | 0.88% | -1.20% | 4.54% | 42.81% | -22.93% | -0.10% | 144.11% | 27.37% | 1,667.25% | $70.26 | $23.47 | 41.32% | 75.67% | 0.56 | 30,000 | 41.51% |
| COO | COOPER COMPANIES INC | $80.70 | -0.25% | 0.11% | -1.82% | 10.78% | 10.68% | -18.85% | -6.29% | -10.51% | 151.01% | $99.54 | $61.78 | 18.92% | 30.64% | 0.89 | 1,461,000 | 9.68% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $62.87 | 0.63% | 2.52% | 10.00% | 6.14% | 8.82% | -2.03% | -29.62% | -24.94% | 13.07% | $64.46 | $51.26 | 2.47% | 22.64% | 0.56 | 17,600 | -51.78% |
| TFX | TELEFLEX INC | $104.52 | 0.31% | 4.17% | -14.86% | -21.15% | -9.55% | -43.09% | -57.14% | -71.92% | -22.53% | $184.58 | $100.18 | 43.37% | 4.33% | 0.86 | 1,449,000 | 95.28% |
| XRAY | DENTSPLY SIRONA INC | $12.77 | 0.39% | 5.98% | 13.51% | -2.44% | -20.54% | -34.88% | -65.49% | -76.94% | -78.29% | $20.60 | $9.85 | 37.99% | 29.64% | 0.91 | 3,079,000 | 0.98% |
| ATR | APTARGROUP INC | $124.74 | -1.27% | 0.74% | 1.24% | -3.14% | -21.40% | -21.28% | 10.65% | -6.39% | 77.57% | $164.28 | $103.23 | 24.07% | 20.84% | 0.68 | 246,000 | -7.87% |
| WRBY | WARBY PARKER INC | $27.29 | -0.33% | 1.87% | 18.65% | 26.93% | 13.33% | 6.68% | 63.12% | N/A | N/A | $30.90 | $13.63 | 11.68% | 100.22% | 1.91 | 2,411,000 | 3.57% |
| NNNN | ANBIO BIOTECHNOLOGY | $21.51 | -5.12% | -30.19% | -33.59% | -10.08% | -57.68% | N/A | N/A | N/A | N/A | $55.65 | $5.18 | 61.35% | 315.25% | 0.27 | 62,000 | -27.06% |
| SMTI | SANARA MEDTECH INC | $20.80 | -2.12% | -4.46% | -14.23% | -31.80% | -16.90% | -43.31% | -49.45% | -49.21% | 246.67% | $37.91 | $18.90 | 45.14% | 10.05% | 1.22 | 54,000 | -21.05% |
| MDLN | MEDLINE INC | $46.31 | 3.28% | 4.89% | 10.26% | N/A | N/A | N/A | N/A | N/A | N/A | $46.66 | $34.92 | 0.75% | 32.62% | 0.13 | 4,829,000 | 162.73% |
| EKSO | EKSO BIONICS HOLDINGS INC | $8.26 | 4.29% | 0.49% | 51.28% | 67.89% | 82.34% | -12.17% | -68.71% | -93.72% | -99.42% | $12.70 | $2.73 | 34.96% | 202.56% | 0.83 | 149,000 | -57.55% |
| LUCY | INNOVATIVE EYEWEAR INC | $1.30 | -2.99% | 2.36% | 17.12% | -27.78% | -38.10% | -78.11% | -95.45% | N/A | N/A | $5.68 | $0.95 | 77.11% | 36.84% | 1.00 | 223,000 | 18.62% |
| BNGO | BIONANO GENOMICS INC | $1.54 | 0.65% | 6.94% | 3.36% | -19.37% | -52.91% | -73.54% | -99.86% | -99.98% | N/A | $6.32 | $1.42 | 75.61% | 8.83% | 2.07 | 204,000 | 85.45% |
| FEMY | FEMASYS INC | $0.60 | -0.83% | -12.37% | -1.65% | -16.08% | -31.21% | -45.41% | -51.70% | N/A | N/A | $1.80 | $0.31 | 66.94% | 93.81% | 0.55 | 676,000 | 40.54% |
| PLSE | PULSE BIOSCIENCES INC | $14.32 | 0.00% | 3.54% | 1.20% | -18.17% | -5.85% | -23.26% | 346.11% | -58.42% | N/A | $25.00 | $12.56 | 42.72% | 14.01% | 1.38 | 101,000 | -40.24% |
| STXS | STEREOTAXIS INC | $2.53 | -2.32% | -4.17% | 10.00% | -17.05% | -2.32% | 9.52% | 11.45% | -42.89% | 261.43% | $3.59 | $1.54 | 29.53% | 64.29% | 1.16 | 340,000 | 23.64% |
| STSS | SHARPS TECHNOLOGY INC | $2.30 | 7.98% | 5.50% | 16.75% | -57.49% | -61.86% | -99.47% | -99.97% | N/A | N/A | $211.20 | $1.65 | 98.91% | 39.39% | 0.64 | 591,000 | -45.78% |
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $25.86 | 4.19% | 12.43% | -2.16% | -4.47% | 56.73% | N/A | N/A | N/A | N/A | $30.00 | $13.25 | 13.80% | 95.17% | 1.17 | 242,000 | 63.51% |
| OSUR | ORASURE TECHNOLOGIES INC | $2.73 | 0.74% | 5.41% | 12.35% | -5.54% | -18.51% | -33.58% | -48.39% | -80.35% | -50.09% | $4.22 | $2.08 | 35.31% | 31.25% | 1.07 | 436,000 | 7.13% |
| MBOT | MICROBOT MEDICAL INC | $1.97 | 2.60% | -5.29% | -6.64% | -17.57% | -32.07% | -1.50% | -38.24% | -78.89% | -99.65% | $4.67 | $1.25 | 57.82% | 57.60% | 1.32 | 1,279,000 | -6.78% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $6.31 | 0.32% | 9.74% | 20.19% | 20.65% | 88.36% | 5.17% | N/A | N/A | N/A | $8.79 | $2.34 | 28.21% | 169.66% | 1.74 | 725,000 | -20.33% |
| AGPU | AXE COMPUTE INC | $5.04 | 2.86% | -15.86% | -31.24% | -45.81% | -58.00% | -75.83% | -96.31% | -98.56% | -100.00% | $39.00 | $3.88 | 87.08% | 29.90% | 1.31 | 31,800 | -69.71% |
| GCTK | GLUCOTRACK INC | $3.41 | 1.19% | -10.26% | -11.89% | -48.64% | -50.22% | -96.89% | -99.96% | -99.31% | -99.94% | $133.80 | $3.21 | 97.45% | 6.23% | 4.37 | 75,000 | 139.62% |
| NXGL | NEXGEL INC | $1.58 | -1.25% | 2.60% | 6.76% | -38.76% | -30.70% | -51.53% | 16.18% | N/A | N/A | $4.00 | $1.45 | 60.50% | 8.97% | 0.82 | 10,100 | -83.05% |
| RGNT | REGENTIS BIOMATERIALS LTD | $6.68 | 0.45% | -5.92% | -5.52% | N/A | N/A | N/A | N/A | N/A | N/A | $8.35 | $5.75 | 20.00% | 16.17% | 0.03 | 10,500 | -45.03% |
| NYXH | NYXOAH SA | $4.76 | -0.63% | 0.63% | 0.21% | -10.02% | -33.61% | -56.05% | -10.19% | N/A | N/A | $11.87 | $4.35 | 59.90% | 9.55% | 0.43 | 46,000 | -50.00% |
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.72 | -1.37% | -0.28% | -11.11% | -22.08% | -0.55% | -8.98% | -63.27% | -95.45% | -74.29% | $1.14 | $0.62 | 36.84% | 16.13% | 0.85 | 67,000 | -37.96% |
| STAA | STAAR SURGICAL CO | $19.04 | -0.37% | -9.20% | -18.56% | -31.46% | -1.09% | -22.57% | -73.52% | -81.67% | 191.13% | $30.81 | $13.50 | 38.20% | 41.04% | 1.44 | 917,000 | -30.42% |
| POCI | PRECISION OPTICS CORPORATION INC | $5.18 | 0.97% | 17.19% | 22.46% | 22.75% | 10.21% | 3.60% | -15.36% | 5.93% | 245.33% | $5.34 | $3.77 | 2.98% | 37.55% | 0.21 | 54,000 | 694.12% |
| ZTEK | ZENTEK LTD | $0.77 | -1.79% | -7.03% | 12.79% | -12.84% | -20.85% | -32.72% | -48.87% | N/A | N/A | $1.84 | $0.62 | 58.34% | 23.71% | 0.70 | 64,400 | -8.00% |
| HOLX | HOLOGIC INC | $75.20 | 0.01% | 0.12% | 0.93% | 1.69% | 14.48% | 3.37% | -9.17% | 3.71% | 110.23% | $75.36 | $51.90 | 0.21% | 44.89% | 0.51 | 4,476,000 | 359.08% |
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.15 | 7.09% | 14.39% | -32.29% | -51.60% | -77.16% | -80.89% | N/A | N/A | N/A | $1.03 | $0.12 | 85.27% | 31.30% | 1.10 | 3,206,000 | 66.89% |
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $0.47 | 8.06% | 0.00% | 9.07% | -51.55% | -93.97% | N/A | N/A | N/A | N/A | $9.50 | $0.38 | 95.06% | 24.73% | 0.67 | 317,000 | 217.00% |
| MLSS | MILESTONE SCIENTIFIC INC | $0.30 | 0.67% | 6.03% | 3.10% | -35.00% | -38.60% | -77.52% | -60.40% | -89.55% | -83.57% | $1.35 | $0.22 | 77.85% | 37.16% | 1.14 | 27,100 | -80.78% |