Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAA | STAAR SURGICAL CO | $45.96 | -3.10% | -4.63% | 17.73% | 57.78% | 12.21% | -36.89% | -66.46% | 41.50% | 170.19% | $73.03 | $26.66 | 37.06% | 72.43% | 1.25 | 417,490 | -20.75% |
HOLX | HOLOGIC INC | $75.77 | -1.12% | -1.84% | -0.46% | 1.12% | 16.02% | -13.57% | 15.59% | 63.37% | 261.07% | $86.74 | $64.02 | 12.65% | 18.35% | 0.79 | 1,512,476 | 89.23% |
UTMD | UTAH MEDICAL PRODUCTS INC | $66.20 | -0.15% | -2.01% | -6.40% | -17.66% | -16.19% | -30.83% | -24.13% | -21.56% | 30.34% | $100.59 | $65.91 | 34.19% | 0.44% | 0.60 | 19,306 | 3.17% |
OSUR | ORASURE TECHNOLOGIES INC | $5.29 | -2.04% | -4.34% | -12.99% | -30.21% | 3.12% | -24.21% | -42.19% | -44.08% | -19.24% | $8.45 | $4.38 | 37.40% | 20.91% | 0.83 | 772,707 | 40.78% |
WST | WEST PHARMACEUTICAL SERVICES INC | $357.48 | 0.87% | -8.39% | -9.71% | -4.95% | 11.76% | -2.36% | 8.82% | 188.78% | 724.07% | $415.73 | $310.42 | 14.01% | 15.16% | 0.86 | 694,996 | 35.76% |
MMSI | MERIT MEDICAL SYSTEMS INC | $74.10 | -1.32% | -0.11% | -1.37% | -6.21% | 11.51% | -9.77% | 16.51% | 31.90% | 475.76% | $85.62 | $62.58 | 13.45% | 18.41% | 1.01 | 592,591 | 127.80% |
ALC | ALCON INC | $77.58 | -1.45% | -3.94% | -5.41% | 2.65% | 10.17% | 7.75% | 2.85% | 33.30% | N/A | $88.23 | $69.44 | 12.07% | 11.72% | 0.80 | 541,773 | -21.08% |
LMAT | LEMAITRE VASCULAR INC | $64.80 | -2.17% | 0.89% | -1.80% | 11.34% | 35.28% | 18.53% | 23.50% | 124.38% | 689.28% | $74.64 | $44.27 | 13.18% | 46.37% | 0.96 | 154,357 | 9.39% |
ISRG | INTUITIVE SURGICAL INC | $370.62 | -0.94% | -1.71% | -6.14% | -1.77% | 43.38% | 22.31% | 28.54% | 117.74% | 822.19% | $403.76 | $254.85 | 8.21% | 45.43% | 1.23 | 1,204,720 | 30.39% |
TFX | TELEFLEX INC | $208.75 | 0.13% | -1.12% | -6.34% | -14.74% | 16.37% | -23.84% | -50.59% | -27.06% | 104.48% | $276.43 | $177.63 | 24.48% | 17.52% | 0.94 | 474,648 | -2.30% |
ATR | APTARGROUP INC | $144.38 | -1.37% | 3.02% | 1.47% | 9.17% | 18.18% | 18.69% | -4.26% | 29.79% | 114.15% | $148.51 | $111.63 | 2.78% | 29.34% | 0.71 | 546,866 | -19.18% |
RMD | RESMED INC | $213.99 | -1.47% | 16.16% | 13.03% | 11.81% | 55.69% | -8.72% | 13.84% | 104.76% | 329.27% | $240.09 | $132.24 | 10.87% | 61.82% | 0.95 | 1,590,735 | -26.35% |
ATRC | ATRICURE INC | $24.12 | 3.21% | 4.10% | -17.08% | -28.89% | -28.04% | -46.54% | -68.70% | -19.65% | 56.62% | $59.61 | $22.07 | 59.54% | 9.29% | 1.07 | 965,396 | 36.34% |
HAE | HAEMONETICS CORP | $91.95 | 0.49% | 8.09% | 8.44% | 14.58% | 8.28% | 11.01% | 36.71% | 5.35% | 202.87% | $95.26 | $70.74 | 3.47% | 29.98% | 0.82 | 543,720 | 11.40% |
ATRI | ATRION CORP | $423.29 | 0.78% | 4.44% | 3.54% | 26.24% | 26.68% | -31.40% | -33.72% | -51.90% | 46.81% | $615.30 | $274.98 | 31.21% | 53.93% | 0.59 | 24,016 | -23.14% |
BDX | BECTON DICKINSON & CO | $234.60 | 0.50% | 0.10% | -3.87% | -0.68% | -6.57% | -11.58% | -5.71% | -2.55% | 107.56% | $287.32 | $229.40 | 18.35% | 2.27% | 0.55 | 1,624,484 | 77.95% |
STVN | STEVANATO GROUP SPA | $28.04 | 2.26% | 3.01% | -10.50% | -12.68% | 2.52% | 2.71% | N/A | N/A | N/A | $36.30 | $23.00 | 22.75% | 21.91% | 1.02 | 366,017 | -5.27% |
MHUA | MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD | $0.69 | -0.14% | 1.03% | -5.62% | -33.75% | -62.96% | -80.14% | N/A | N/A | N/A | $5.16 | $0.60 | 86.65% | 14.64% | 0.66 | 27,514 | 72.70% |
COO | COOPER COMPANIES INC | $89.06 | -0.92% | -2.86% | -10.26% | -5.05% | 15.09% | -7.17% | -13.30% | 22.88% | 170.07% | $104.07 | $75.94 | 14.42% | 17.28% | 0.91 | 934,127 | -38.27% |
NYXH | NYXOAH SA | $10.35 | -6.55% | -1.29% | -15.62% | 27.09% | 79.60% | 18.64% | N/A | N/A | N/A | $20.00 | $4.00 | 48.28% | 158.63% | 0.38 | 15,333 | 289.76% |
PDEX | PRO DEX INC | $18.50 | 0.54% | -1.33% | 5.41% | -17.78% | 4.43% | 19.35% | -35.13% | 7.68% | 815.84% | $22.99 | $14.51 | 19.53% | 27.50% | 0.60 | 4,129 | -21.19% |
EMBC | EMBECTA CORP | $10.13 | -2.97% | -6.89% | -22.73% | -40.79% | -33.57% | -64.98% | N/A | N/A | N/A | $32.00 | $9.93 | 68.34% | 2.07% | 0.89 | 337,873 | 41.22% |
BAX | BAXTER INTERNATIONAL INC | $40.37 | -0.66% | -1.58% | -7.30% | 4.32% | 26.00% | -14.80% | -52.89% | -47.09% | -44.54% | $50.21 | $31.01 | 19.60% | 30.18% | 0.67 | 3,325,486 | 1.92% |
NEPH | NEPHROS INC | $2.23 | 0.45% | 4.21% | 1.36% | -36.47% | 38.51% | 54.86% | -70.23% | N/A | N/A | $4.04 | $1.13 | 44.84% | 97.35% | 0.70 | 16,178 | -2.45% |
AKYA | AKOYA BIOSCIENCES INC | $3.82 | -1.04% | 0.26% | -16.23% | -22.83% | 12.35% | -45.35% | -82.98% | N/A | N/A | $8.80 | $3.04 | 56.59% | 25.66% | 1.49 | 117,370 | 72.15% |
WRBY | WARBY PARKER INC | $11.74 | -5.85% | -12.39% | -16.14% | -11.53% | -11.20% | 5.48% | N/A | N/A | N/A | $16.49 | $9.83 | 28.81% | 19.43% | 2.01 | 1,458,946 | 34.64% |
BNGO | BIONANO GENOMICS INC | $0.88 | 2.08% | 11.21% | -17.48% | -29.36% | -32.60% | -86.83% | -98.61% | -97.86% | N/A | $8.20 | $0.71 | 89.23% | 23.67% | 1.31 | 535,666 | -52.65% |
HBIO | HARVARD BIOSCIENCE INC | $3.82 | 2.96% | 2.69% | -10.33% | -16.41% | -10.54% | -35.80% | -44.88% | -1.29% | -9.48% | $6.29 | $3.44 | 39.27% | 11.05% | 0.87 | 206,610 | 0.01% |
SMTI | SANARA MEDTECH INC | $31.84 | -1.82% | -2.33% | -12.65% | -10.91% | 20.93% | -19.96% | 14.99% | 696.00% | 165.33% | $46.40 | $26.06 | 31.38% | 22.18% | 0.70 | 19,514 | 135.85% |
OMIC | SINGULAR GENOMICS SYSTEMS INC | $0.40 | 0.75% | -3.14% | -20.91% | -19.80% | 21.52% | -58.87% | N/A | N/A | N/A | $1.21 | $0.31 | 66.86% | 29.35% | 1.65 | 100,286 | 64.36% |
RGEN | REPLIGEN CORP | $164.20 | -1.17% | -4.13% | -10.25% | -15.14% | 43.82% | 6.94% | -22.44% | 143.69% | 935.96% | $211.13 | $110.45 | 22.23% | 48.66% | 1.07 | 754,270 | 77.04% |
ZJYL | JIN MEDICAL INTERNATIONAL LTD | $3.81 | 1.06% | 8.86% | 14.07% | -63.78% | 744.79% | 693.75% | N/A | N/A | N/A | $25.49 | $0.24 | 85.06% | 1,474.38% | 1.67 | 108,839 | -84.43% |
BLFS | BIOLIFE SOLUTIONS INC | $17.54 | -1.79% | 3.06% | -2.01% | 1.10% | 95.11% | -3.09% | -49.74% | 4.78% | 506.92% | $24.50 | $8.92 | 28.41% | 96.64% | 1.52 | 443,371 | 14.73% |
EKSO | EKSO BIONICS HOLDINGS INC | $1.24 | -3.88% | 6.90% | -6.06% | -39.22% | 26.79% | -13.29% | -78.28% | -96.24% | -99.59% | $3.13 | $0.62 | 60.36% | 100.00% | 0.63 | 57,408 | -36.49% |
FEMY | FEMASYS INC | $1.27 | -3.79% | -4.51% | -26.16% | 61.17% | -8.63% | 37.59% | N/A | N/A | N/A | $4.75 | $0.25 | 73.26% | 412.10% | 0.36 | 69,170 | -17.65% |
INFU | INFUSYSTEM HOLDINGS INC | $7.51 | -1.44% | -6.24% | -14.76% | -22.58% | -23.83% | -14.95% | -66.80% | 74.65% | 166.31% | $11.44 | $7.42 | 34.38% | 1.28% | 0.87 | 36,154 | 50.99% |
XRAY | DENTSPLY SIRONA INC | $30.01 | -2.22% | -2.75% | -6.95% | -14.33% | 0.07% | -29.21% | -55.55% | -41.31% | -32.76% | $43.24 | $26.27 | 30.60% | 14.24% | 0.88 | 2,161,310 | 6.47% |
NXGL | NEXGEL INC | $2.12 | 0.95% | -3.64% | -5.36% | -8.23% | 32.50% | 42.28% | N/A | N/A | N/A | $3.14 | $1.40 | 32.48% | 51.43% | 0.76 | 7,028 | 28.65% |
POCI | PRECISION OPTICS CORPORATION INC | $5.60 | 0.00% | 1.08% | -2.10% | -7.44% | -3.28% | -9.68% | -0.18% | 33.33% | 107.41% | $6.99 | $5.12 | 19.89% | 9.38% | 0.34 | 1,885 | -51.93% |
LUCY | INNOVATIVE EYEWEAR INC | $0.20 | -17.43% | -21.96% | -34.75% | -53.72% | -51.58% | -92.10% | N/A | N/A | N/A | $3.13 | $0.18 | 93.64% | 10.56% | 0.65 | 416,869 | 269.90% |
KRMD | KORU MEDICAL SYSTEMS INC | $2.17 | -2.69% | 1.40% | -9.58% | 3.33% | -6.47% | -47.84% | -42.44% | 31.04% | 933.33% | $4.30 | $1.98 | 49.48% | 9.71% | 0.83 | 74,903 | 48.82% |
AZTA | AZENTA INC | $52.46 | -1.41% | -0.15% | -11.14% | -22.20% | 19.17% | 20.24% | -48.23% | 39.86% | 412.81% | $69.16 | $36.01 | 24.15% | 45.68% | 1.47 | 324,122 | -29.25% |
ICUI | ICU MEDICAL INC | $97.92 | 0.53% | 0.16% | -7.12% | 4.91% | -0.52% | -48.58% | -52.98% | -56.96% | 75.55% | $212.43 | $78.28 | 53.90% | 25.09% | 0.72 | 161,794 | 6.64% |
PLSE | PULSE BIOSCIENCES INC | $7.37 | 1.66% | 7.43% | -7.76% | -18.83% | 67.12% | 8.22% | -61.73% | -54.00% | N/A | $13.62 | $3.78 | 45.89% | 94.97% | 1.17 | 195,730 | 21.06% |
MLSS | MILESTONE SCIENTIFIC INC | $0.62 | 1.81% | 11.31% | -4.32% | 2.14% | -31.11% | -16.22% | -75.40% | 51.22% | -57.53% | $1.35 | $0.52 | 54.07% | 19.23% | 0.94 | 46,928 | -84.79% |
POAI | PREDICTIVE ONCOLOGY INC | $1.41 | 5.22% | 9.30% | -37.89% | -53.92% | -50.70% | -47.39% | -93.59% | -99.04% | -100.00% | $7.12 | $1.12 | 80.20% | 25.89% | 0.88 | 485,862 | 863.74% |
BLCO | BAUSCH & LOMB CORP | $14.54 | -3.84% | -2.09% | -14.77% | 1.25% | -10.85% | -17.01% | N/A | N/A | N/A | $21.95 | $13.62 | 33.76% | 6.75% | 1.01 | 372,002 | 33.17% |
RVP | RETRACTABLE TECHNOLOGIES INC | $1.07 | -0.93% | 0.00% | -8.55% | -12.30% | -2.73% | -37.06% | -88.98% | 40.79% | -70.68% | $1.71 | $0.95 | 37.43% | 12.63% | 1.09 | 5,870 | -79.41% |
AVGR | AVINGER INC | $3.74 | -0.80% | 1.36% | 25.29% | 28.97% | -6.03% | -44.96% | -98.99% | -99.79% | N/A | $18.00 | $2.50 | 79.22% | 49.60% | 0.76 | 5,874 | 334.47% |
STXS | STEREOTAXIS INC | $2.35 | 2.17% | -8.20% | -8.91% | 12.98% | 59.86% | 33.52% | -67.36% | 23.68% | -39.28% | $3.29 | $1.33 | 28.57% | 76.69% | 0.91 | 178,388 | -45.29% |
MBOT | MICROBOT MEDICAL INC | $0.92 | -2.85% | 4.77% | -30.68% | -30.15% | -18.41% | -34.61% | -87.62% | -88.25% | -99.95% | $4.37 | $0.86 | 78.90% | 7.21% | 0.99 | 46,868 | -86.86% |
NVST | ENVISTA HOLDINGS CORP | $19.68 | -4.56% | -2.67% | -5.43% | -18.00% | -15.50% | -48.76% | -54.53% | N/A | N/A | $38.43 | $18.96 | 48.79% | 3.82% | 1.04 | 2,774,830 | 98.16% |
ANGO | ANGIODYNAMICS INC | $5.79 | -0.52% | -3.98% | -0.69% | -3.02% | -8.68% | -32.67% | -76.17% | -71.81% | -56.92% | $11.38 | $5.26 | 49.12% | 10.08% | 0.97 | 261,710 | -9.23% |
GCTK | GLUCOTRACK INC | $0.54 | -4.46% | -29.61% | 63.61% | 150.00% | 189.19% | 44.59% | -88.24% | -82.11% | -99.51% | $0.99 | $0.13 | 45.96% | 302.26% | 0.28 | 196,114 | -51.36% |
ZTEK | ZENTEK LTD | $1.04 | 0.00% | -7.14% | -13.69% | -23.75% | -19.38% | -30.20% | N/A | N/A | N/A | $1.75 | $0.98 | 40.54% | 6.67% | 0.73 | 24,835 | 59.13% |
STSS | SHARPS TECHNOLOGY INC | $0.27 | 4.28% | -9.15% | -24.29% | -24.72% | -42.12% | -70.19% | N/A | N/A | N/A | $1.58 | $0.26 | 83.04% | 4.28% | 0.70 | 38,041 | -70.44% |