| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INFU | INFUSYSTEM HOLDINGS INC | $10.27 | -1.34% | 0.39% | 6.98% | 21.11% | 2.09% | 105.40% | 16.44% | -53.88% | 185.28% | $11.04 | $4.66 | 6.97% | 120.39% | 0.91 | 76,000 | 4.11% |
| EMBC | EMBECTA CORP | $9.15 | -0.65% | -3.79% | 1.33% | -16.36% | -35.29% | -18.59% | -68.20% | N/A | N/A | $15.55 | $8.47 | 41.16% | 8.03% | 0.94 | 561,000 | -21.43% |
| ATRC | ATRICURE INC | $28.21 | 2.10% | -2.32% | -5.27% | -27.80% | -24.55% | -13.17% | -31.84% | -59.12% | 66.53% | $43.18 | $27.06 | 34.67% | 4.25% | 1.20 | 522,000 | -43.57% |
| NVST | ENVISTA HOLDINGS CORP | $27.04 | -0.37% | 0.37% | 4.73% | 13.42% | 33.73% | 72.01% | -30.91% | -38.64% | N/A | $30.42 | $15.49 | 11.11% | 74.56% | 1.06 | 1,637,000 | 4.67% |
| KRMD | KORU MEDICAL SYSTEMS INC | $3.99 | -2.92% | -4.55% | -9.93% | -28.88% | -6.12% | 64.88% | -2.68% | 15.99% | 1,040.00% | $6.61 | $2.35 | 39.62% | 69.79% | 0.96 | 106,000 | -7.83% |
| LMAT | LEMAITRE VASCULAR INC | $112.90 | 0.09% | 1.12% | 4.67% | 34.05% | 26.84% | 26.09% | 105.68% | 110.83% | 583.83% | $118.01 | $78.01 | 4.33% | 44.73% | 0.80 | 108,000 | 21.35% |
| MMSI | MERIT MEDICAL SYSTEMS INC | $68.61 | -1.59% | -2.13% | 0.70% | -15.98% | -17.66% | -26.82% | -13.15% | 7.17% | 247.22% | $100.19 | $66.34 | 31.52% | 3.42% | 0.85 | 527,000 | 3.33% |
| HAE | HAEMONETICS CORP | $59.62 | -2.47% | -0.82% | 1.98% | -13.37% | 16.11% | -1.19% | -29.69% | -11.61% | 81.71% | $87.32 | $47.32 | 31.72% | 25.99% | 0.74 | 1,554,000 | 184.10% |
| COO | COOPER COMPANIES INC | $64.95 | -2.94% | -6.39% | -7.53% | -20.10% | -12.84% | -19.66% | -32.61% | -36.84% | 65.10% | $89.83 | $61.78 | 27.70% | 5.14% | 0.90 | 2,577,000 | 17.35% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $309.70 | 12.86% | 14.78% | 28.29% | 30.86% | 0.80% | 41.95% | -16.74% | -4.32% | 328.53% | $322.34 | $202.79 | 3.92% | 52.72% | 0.91 | 2,417,000 | 192.62% |
| BLFS | BIOLIFE SOLUTIONS INC | $21.72 | -4.74% | 4.17% | 13.30% | -12.67% | -24.21% | -10.80% | 12.25% | -34.52% | 1,074.05% | $29.62 | $17.86 | 26.67% | 21.61% | 1.86 | 484,000 | 26.70% |
| BLCO | BAUSCH & LOMB CORP | $15.78 | -1.68% | -4.88% | -0.38% | -7.07% | 0.00% | 23.86% | -7.23% | N/A | N/A | $18.92 | $10.45 | 16.57% | 51.00% | 1.10 | 528,000 | -7.04% |
| NNNN | ANBIO BIOTECHNOLOGY | $27.27 | -4.08% | -1.91% | 19.24% | -9.46% | 10.32% | 298.10% | N/A | N/A | N/A | $55.65 | $6.05 | 51.00% | 350.74% | 0.32 | 10,800 | -67.95% |
| ISRG | INTUITIVE SURGICAL INC | $478.82 | -0.99% | 4.53% | 0.16% | -8.62% | -13.15% | -1.87% | 59.36% | 64.07% | 574.67% | $603.88 | $427.84 | 20.71% | 11.92% | 1.28 | 2,885,000 | -34.93% |
| ICUI | ICU MEDICAL INC | $124.55 | -2.21% | -1.18% | -4.14% | -18.42% | 2.37% | -5.84% | -32.05% | -41.21% | 21.52% | $160.29 | $107.00 | 22.30% | 16.40% | 1.02 | 169,000 | -2.31% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $67.87 | -2.53% | -2.42% | 4.21% | 10.81% | 12.27% | 27.53% | -27.87% | -22.96% | 8.35% | $71.81 | $51.26 | 5.48% | 32.40% | 0.53 | 21,000 | 125.81% |
| RMD | RESMED INC | $219.51 | -1.14% | -2.32% | -3.71% | -13.02% | -17.25% | 2.36% | -4.35% | 4.88% | 258.91% | $293.81 | $216.70 | 25.29% | 1.30% | 0.81 | 776,000 | 23.17% |
| PDEX | PRO DEX INC | $50.96 | 0.39% | -3.12% | 6.28% | 30.27% | 81.55% | -19.96% | 213.60% | 89.58% | 1,277.30% | $70.25 | $23.47 | 27.46% | 117.13% | 0.57 | 33,400 | 3.41% |
| AZTA | AZENTA INC | $25.11 | -5.10% | 3.25% | 22.79% | -37.30% | -22.48% | -2.67% | -41.50% | -75.56% | 151.86% | $41.73 | $19.87 | 39.83% | 26.37% | 1.50 | 964,000 | 23.59% |
| XRAY | DENTSPLY SIRONA INC | $11.90 | -2.22% | -1.57% | 3.12% | -6.52% | -9.57% | -10.39% | -71.28% | -82.02% | -80.53% | $17.18 | $9.85 | 30.73% | 20.81% | 0.93 | 1,783,000 | -12.85% |
| ALC | ALCON INC | $75.86 | -0.75% | -4.64% | 2.32% | -5.52% | -0.52% | -19.04% | 3.51% | 0.08% | N/A | $99.20 | $71.55 | 23.53% | 6.02% | 0.83 | 1,192,000 | -1.65% |
| ANGO | ANGIODYNAMICS INC | $11.20 | 0.63% | 7.07% | 4.58% | 7.90% | -6.67% | 19.79% | 27.71% | -55.33% | -8.42% | $13.99 | $8.36 | 19.94% | 33.97% | 1.03 | 233,000 | -42.75% |
| BDX | BECTON DICKINSON & CO | $154.85 | -0.51% | 0.02% | -0.88% | -23.26% | -16.98% | -23.46% | -40.90% | -39.48% | -3.38% | $213.08 | $152.79 | 27.33% | 1.35% | 0.49 | 2,664,000 | 36.13% |
| RGEN | REPLIGEN CORP | $114.06 | -8.31% | -10.25% | -1.97% | -29.74% | -30.96% | -19.34% | -32.19% | -47.76% | 319.65% | $175.77 | $109.52 | 35.11% | 4.15% | 1.44 | 2,165,000 | 113.09% |
| BAX | BAXTER INTERNATIONAL INC | $18.41 | 0.55% | 1.49% | 10.84% | -7.21% | -19.92% | -37.80% | -59.45% | -79.05% | -57.80% | $32.68 | $15.73 | 43.67% | 17.04% | 0.68 | 4,794,000 | 5.11% |
| SMTI | SANARA MEDTECH INC | $19.13 | -4.16% | -3.29% | 4.31% | -12.05% | -36.40% | -36.70% | -56.87% | -31.68% | 173.29% | $35.95 | $16.05 | 46.79% | 19.21% | 1.20 | 27,400 | -4.20% |
| ATR | APTARGROUP INC | $124.94 | 0.31% | -2.61% | 0.64% | -0.84% | -4.46% | -15.61% | 3.77% | -17.50% | 58.11% | $164.28 | $103.23 | 23.95% | 21.03% | 0.71 | 336,000 | -26.64% |
| HBIO | HARVARD BIOSCIENCE INC | $6.78 | 1.35% | 14.72% | 26.97% | 14.45% | 67.90% | 70.31% | -86.16% | -89.82% | -77.99% | $9.46 | $2.81 | 28.31% | 141.02% | 1.39 | 32,700 | 165.85% |
| STVN | STEVANATO GROUP SPA | $16.24 | 4.37% | 8.05% | 9.73% | -5.96% | -41.18% | -25.54% | -39.24% | N/A | N/A | $28.00 | $12.89 | 42.00% | 25.99% | 0.95 | 768,000 | 73.76% |
| STAA | STAAR SURGICAL CO | $24.84 | 0.16% | 0.89% | 34.20% | 29.78% | -7.86% | 42.76% | -64.98% | -81.43% | 215.63% | $30.81 | $15.59 | 19.38% | 59.38% | 1.38 | 1,124,000 | 52.10% |
| WRBY | WARBY PARKER INC | $22.46 | -8.62% | -3.06% | -7.11% | -14.86% | 1.35% | 50.54% | 104.37% | N/A | N/A | $30.90 | $14.96 | 27.31% | 50.13% | 1.92 | 2,110,000 | 57.46% |
| MDLN | MEDLINE INC | $46.23 | -1.97% | -1.51% | 8.83% | 0.50% | N/A | N/A | N/A | N/A | N/A | $50.88 | $34.92 | 9.13% | 32.39% | 0.75 | 3,707,000 | 5.73% |
| STXS | STEREOTAXIS INC | $1.96 | 1.03% | -2.49% | 6.52% | -26.59% | -36.77% | 0.51% | 11.36% | -74.68% | 17.37% | $3.59 | $1.74 | 45.40% | 12.64% | 1.21 | 405,000 | 24.62% |
| STSS | SHARPS TECHNOLOGY INC | $1.83 | -6.15% | -4.69% | 0.00% | -15.67% | -64.60% | -79.11% | -99.97% | N/A | N/A | $18.23 | $1.42 | 89.96% | 29.33% | 0.74 | 494,000 | 6.47% |
| PLSE | PULSE BIOSCIENCES INC | $24.25 | -0.74% | 18.24% | 15.86% | 60.70% | 39.41% | 33.39% | 321.74% | 15.75% | N/A | $26.30 | $12.56 | 7.79% | 93.07% | 1.42 | 240,000 | 29.73% |
| EKSO | EKSO BIONICS HOLDINGS INC | $10.83 | -4.83% | 4.13% | 2.17% | 24.34% | 122.38% | 72.04% | -54.30% | -87.33% | -99.28% | $13.50 | $2.73 | 19.78% | 296.70% | 0.80 | 42,000 | -5.41% |
| TFX | TELEFLEX INC | $136.65 | -1.56% | 4.94% | 29.10% | 32.16% | 3.25% | 2.73% | -49.26% | -69.20% | -13.49% | $139.67 | $100.18 | 2.16% | 36.40% | 0.87 | 1,070,000 | -65.88% |
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $22.72 | -4.58% | 11.32% | 15.98% | -7.64% | -11.56% | -6.66% | N/A | N/A | N/A | $30.00 | $13.25 | 24.27% | 71.47% | 1.31 | 183,000 | -37.11% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $5.53 | -2.81% | -7.21% | 1.10% | -14.40% | -1.07% | 23.44% | N/A | N/A | N/A | $6.95 | $2.85 | 20.42% | 94.04% | 1.71 | 407,000 | -24.21% |
| MBOT | MICROBOT MEDICAL INC | $2.18 | -1.80% | -8.79% | -13.49% | 10.10% | -11.74% | 4.81% | 41.56% | -71.43% | -99.50% | $4.67 | $1.60 | 53.32% | 36.25% | 1.33 | 1,123,000 | -32.88% |
| OSUR | ORASURE TECHNOLOGIES INC | $3.05 | -2.24% | -4.98% | -0.97% | 14.23% | 5.90% | 1.67% | -56.30% | -67.55% | -58.33% | $3.82 | $2.08 | 20.16% | 46.63% | 1.07 | 351,000 | -3.84% |
| GCTK | GLUCOTRACK INC | $0.73 | 0.28% | -1.75% | -31.87% | -79.86% | -88.77% | -91.85% | -99.98% | -99.80% | -99.99% | $15.90 | $0.62 | 95.42% | 17.77% | 4.42 | 133,000 | -45.71% |
| BNGO | BIONANO GENOMICS INC | $1.21 | -3.20% | -3.97% | -17.12% | -25.31% | -36.65% | -70.49% | -99.74% | -99.97% | N/A | $5.50 | $1.06 | 78.00% | 14.15% | 2.01 | 152,000 | 65.22% |
| FEMY | FEMASYS INC | $0.40 | -2.68% | -5.23% | -23.71% | -36.16% | -34.48% | -67.82% | -54.09% | N/A | N/A | $1.26 | $0.31 | 68.33% | 29.97% | 0.60 | 229,000 | -52.78% |
| LUCY | INNOVATIVE EYEWEAR INC | $1.05 | -1.87% | -3.67% | -4.55% | -24.46% | -41.34% | -43.85% | -98.33% | N/A | N/A | $4.97 | $0.95 | 78.87% | 10.53% | 1.07 | 116,000 | 34.88% |
| MLSS | MILESTONE SCIENTIFIC INC | $0.32 | -4.71% | 21.80% | 12.89% | 6.58% | -24.65% | -64.97% | -56.80% | -87.04% | -83.54% | $1.11 | $0.22 | 70.81% | 48.62% | 1.10 | 711,000 | -47.29% |
| NEPH | NEPHROS INC | $2.84 | 0.00% | -3.73% | -8.68% | -39.32% | -44.75% | 52.69% | 101.42% | -63.59% | 21.37% | $6.42 | $1.64 | 55.76% | 73.17% | 0.62 | 32,500 | 209.52% |
| NXGL | NEXGEL INC | $0.61 | -5.56% | -4.68% | -14.78% | -63.41% | -76.59% | -77.37% | -60.32% | N/A | N/A | $2.97 | $0.56 | 79.41% | 9.11% | 0.82 | 179,000 | -66.79% |
| AGPU | AXE COMPUTE INC | $7.10 | -18.86% | 96.68% | 335.58% | 28.86% | -16.27% | -50.55% | -85.35% | -97.81% | -99.96% | $32.10 | $1.03 | 77.88% | 589.32% | 1.28 | 3,797,000 | -95.38% |
| NYXH | NYXOAH SA | $3.06 | -0.33% | -6.71% | -3.16% | -34.75% | -46.03% | -49.25% | -64.87% | N/A | N/A | $8.64 | $2.76 | 64.58% | 10.87% | 0.47 | 20,000 | -44.75% |
| RGNT | REGENTIS BIOMATERIALS LTD | $3.08 | 0.82% | -3.75% | -0.65% | -55.23% | N/A | N/A | N/A | N/A | N/A | $8.35 | $2.80 | 63.11% | 10.00% | 1.01 | 2,300 | -77.88% |
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.65 | -1.22% | -6.09% | -10.00% | -6.09% | -31.86% | -12.08% | -63.80% | -93.75% | -71.58% | $1.14 | $0.60 | 43.16% | 7.64% | 0.74 | 34,000 | 61.90% |
| POCI | PRECISION OPTICS CORPORATION INC | $4.20 | -1.18% | -10.64% | -4.11% | -17.16% | -2.10% | 1.20% | -34.38% | -10.83% | 164.15% | $6.04 | $3.55 | 30.46% | 18.31% | 0.16 | 4,200 | -80.65% |
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $2.16 | 6.42% | 7.21% | 6.68% | -19.59% | -68.77% | -87.69% | -71.19% | N/A | N/A | $19.30 | $1.64 | 88.83% | 31.32% | 1.15 | 38,700 | 1,234.48% |
| ZTEK | ZENTEK LTD | $0.48 | -3.03% | -3.61% | -15.94% | -41.46% | -40.74% | -58.26% | -68.83% | N/A | N/A | $1.84 | $0.46 | 73.93% | 3.67% | 0.67 | 94,000 | -2.08% |
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $0.30 | -4.50% | -14.66% | -11.34% | -29.29% | -67.00% | -93.75% | N/A | N/A | N/A | $9.50 | $0.28 | 96.87% | 6.07% | 0.06 | 241,000 | 24.87% |