| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INFU | INFUSYSTEM HOLDINGS INC | $9.22 | 0.88% | -1.50% | -7.52% | -11.26% | 11.22% | 57.61% | -6.87% | -54.63% | 224.65% | $11.04 | $5.88 | 16.49% | 56.80% | 0.87 | 238,000 | 37.57% |
| ICUI | ICU MEDICAL INC | $172.94 | 2.63% | 7.11% | 8.47% | 45.73% | 14.77% | 32.97% | 2.33% | -9.55% | 49.29% | $176.22 | $107.00 | 1.86% | 61.63% | 1.03 | 573,000 | 63.71% |
| MMSI | MERIT MEDICAL SYSTEMS INC | $85.53 | 0.61% | 12.39% | 19.71% | 37.93% | 6.26% | 0.18% | 18.46% | 26.37% | 270.42% | $94.75 | $59.74 | 9.73% | 43.17% | 0.83 | 1,542,000 | -29.56% |
| HAE | HAEMONETICS CORP | $86.79 | 1.46% | 8.61% | 15.69% | 56.89% | 33.81% | 13.75% | -5.29% | 43.74% | 153.33% | $88.59 | $47.32 | 2.03% | 83.41% | 0.73 | 1,058,000 | 33.92% |
| ATRC | ATRICURE INC | $38.72 | 2.54% | 3.61% | 19.54% | 34.54% | 1.71% | 6.52% | -31.90% | -53.64% | 155.41% | $43.18 | $25.37 | 10.33% | 52.62% | 1.16 | 1,114,000 | -13.78% |
| COO | COOPER COMPANIES INC | $74.23 | 2.64% | 5.61% | 2.23% | 20.66% | -6.43% | 3.89% | -23.83% | -29.97% | 63.77% | $89.83 | $58.89 | 17.37% | 26.05% | 0.87 | 2,099,000 | -13.83% |
| NVST | ENVISTA HOLDINGS CORP | $27.37 | 0.22% | 2.74% | -0.51% | 6.04% | 19.47% | 33.64% | -20.13% | -37.48% | N/A | $30.42 | $18.77 | 10.03% | 45.82% | 1.03 | 2,557,000 | -19.11% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $347.94 | 2.05% | 5.04% | -2.71% | 15.91% | 50.66% | 45.95% | -5.89% | -17.59% | 329.77% | $386.00 | $223.83 | 9.86% | 55.45% | 0.90 | 637,000 | 4.08% |
| BLCO | BAUSCH & LOMB CORP | $16.77 | -0.83% | 3.01% | -1.99% | 2.88% | 3.45% | 22.23% | -11.13% | N/A | N/A | $18.92 | $13.53 | 11.34% | 23.95% | 1.07 | 344,000 | -26.65% |
| BAX | BAXTER INTERNATIONAL INC | $28.10 | 7.42% | 20.39% | 24.45% | 69.07% | 41.14% | 25.22% | -36.05% | -63.16% | -41.60% | $30.00 | $15.73 | 6.33% | 78.64% | 0.70 | 8,374,000 | 17.94% |
| ISRG | INTUITIVE SURGICAL INC | $375.41 | 6.25% | 5.21% | -13.27% | -17.01% | -21.61% | -22.33% | 20.60% | 12.67% | 391.28% | $603.88 | $328.57 | 37.83% | 14.26% | 1.27 | 3,498,000 | 44.96% |
| LMAT | LEMAITRE VASCULAR INC | $103.61 | 2.26% | 4.73% | -0.11% | -7.10% | 18.40% | 22.82% | 81.07% | 85.18% | 489.03% | $118.01 | $79.40 | 12.20% | 30.50% | 0.78 | 319,000 | 38.70% |
| PDEX | PRO DEX INC | $63.61 | 8.61% | 11.09% | 2.88% | 24.17% | 58.91% | 39.18% | 245.71% | 110.28% | 1,152.17% | $68.99 | $23.47 | 7.80% | 171.03% | 0.58 | 81,000 | 19.12% |
| ALC | ALCON INC | $70.21 | 1.84% | 4.35% | 2.75% | -4.45% | -9.21% | -20.05% | -14.39% | -5.63% | N/A | $90.41 | $61.84 | 22.34% | 13.53% | 0.79 | 1,783,000 | -17.91% |
| KRMD | KORU MEDICAL SYSTEMS INC | $4.23 | 2.92% | 3.68% | -8.04% | 6.02% | -23.37% | 25.15% | 65.88% | 22.25% | 800.00% | $6.61 | $3.20 | 35.99% | 32.19% | 0.93 | 141,000 | 14.63% |
| STAA | STAAR SURGICAL CO | $24.34 | -0.08% | 6.06% | -10.97% | -10.81% | 34.10% | 31.64% | -48.52% | -80.96% | 267.12% | $35.87 | $15.59 | 32.14% | 56.18% | 1.34 | 1,044,000 | -21.97% |
| ANGO | ANGIODYNAMICS INC | $15.17 | 2.57% | 11.05% | 16.87% | 38.16% | 42.58% | 74.97% | 81.89% | -44.33% | -0.13% | $15.41 | $8.36 | 1.56% | 81.46% | 1.01 | 766,000 | 69.09% |
| NNNN | ANBIO BIOTECHNOLOGY | $10.65 | 7.58% | 4.62% | -11.54% | -64.48% | -60.87% | -74.99% | N/A | N/A | N/A | $54.95 | $8.30 | 80.62% | 28.31% | 0.24 | 121,000 | 266.67% |
| RGEN | REPLIGEN CORP | $147.06 | 4.29% | 12.21% | 3.96% | 24.41% | -2.11% | 26.23% | -12.98% | -40.96% | 386.31% | $175.77 | $100.99 | 16.33% | 45.62% | 1.44 | 997,000 | 19.40% |
| RMD | RESMED INC | $215.19 | 2.00% | 5.96% | -1.47% | 2.75% | -14.41% | -26.16% | -2.16% | -21.20% | 212.78% | $293.81 | $180.27 | 26.76% | 19.37% | 0.78 | 1,465,000 | 67.43% |
| STVN | STEVANATO GROUP SPA | $20.59 | 3.73% | 3.99% | 6.79% | 15.74% | 37.82% | -19.51% | -36.35% | 3.42% | N/A | $28.00 | $12.89 | 26.46% | 59.74% | 0.94 | 787,000 | 342.13% |
| XRAY | DENTSPLY SIRONA INC | $14.13 | 5.68% | 8.53% | 14.69% | 26.16% | 17.75% | -1.26% | -64.03% | -78.37% | -78.31% | $14.86 | $9.41 | 4.91% | 50.16% | 0.92 | 7,121,000 | 98.14% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $72.75 | 3.16% | 5.28% | 1.31% | 12.53% | 17.32% | 28.13% | -25.35% | -16.87% | 13.23% | $75.75 | $53.66 | 3.96% | 35.58% | 0.54 | 14,900 | -33.78% |
| BDX | BECTON DICKINSON & CO | $170.21 | 2.77% | 7.10% | 9.43% | 16.34% | -17.57% | -4.86% | -36.65% | -33.45% | -3.17% | $213.08 | $140.11 | 20.12% | 21.48% | 0.48 | 1,726,000 | 34.53% |
| AZTA | AZENTA INC | $29.88 | 6.22% | 8.58% | 16.40% | 22.81% | -19.05% | -7.81% | -35.52% | -65.72% | 142.14% | $41.73 | $15.93 | 28.40% | 87.57% | 1.44 | 1,111,000 | 143.11% |
| MDLN | MEDLINE INC | $40.47 | 3.03% | 1.94% | -5.33% | -8.42% | -9.50% | N/A | N/A | N/A | N/A | $50.88 | $32.82 | 20.45% | 23.29% | 0.45 | 4,997,000 | 25.30% |
| EMBC | EMBECTA CORP | $3.72 | 2.20% | 8.30% | 13.41% | -59.78% | -65.90% | -62.00% | -82.53% | N/A | N/A | $15.55 | $2.77 | 76.08% | 34.30% | 0.87 | 1,123,000 | -10.38% |
| WRBY | WARBY PARKER INC | $28.28 | 5.96% | 13.76% | -3.22% | 28.60% | 8.27% | 15.48% | 90.31% | N/A | N/A | $30.90 | $14.96 | 8.48% | 89.04% | 1.92 | 2,889,000 | 174.62% |
| ATR | APTARGROUP INC | $136.77 | 2.10% | 2.55% | 8.54% | 13.41% | 9.74% | -1.70% | 13.21% | 6.33% | 78.50% | $146.91 | $103.23 | 6.90% | 32.49% | 0.69 | 520,000 | -16.26% |
| PLSE | PULSE BIOSCIENCES INC | $37.73 | 7.40% | 15.07% | 29.61% | 88.37% | 168.73% | 150.36% | 414.03% | 75.82% | 720.22% | $38.29 | $12.56 | 1.46% | 200.40% | 1.46 | 346,000 | 26.28% |
| NYXH | NYXOAH SA | $1.46 | 4.29% | 4.29% | -17.51% | -49.31% | -68.40% | -80.51% | -82.00% | -95.50% | N/A | $8.59 | $1.26 | 83.00% | 15.87% | 0.61 | 87,000 | -73.87% |
| FEMY | FEMASYS INC | $2.97 | 3.85% | -2.94% | -27.21% | -60.07% | -71.63% | -81.62% | -72.51% | -97.98% | N/A | $22.20 | $2.64 | 86.62% | 12.50% | 0.67 | 20,000 | 88.68% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $8.28 | 5.61% | 1.35% | -21.67% | 35.07% | 39.86% | 141.40% | N/A | N/A | N/A | $11.06 | $3.18 | 25.10% | 160.79% | 1.66 | 1,419,000 | 37.10% |
| AGPU | AXE COMPUTE INC | $8.44 | 0.72% | 17.06% | 0.36% | 62.31% | 213.75% | -27.30% | -89.32% | -97.51% | -99.91% | $32.10 | $1.03 | 73.71% | 719.42% | 1.40 | 316,000 | 57.21% |
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $23.99 | 5.08% | 5.13% | -13.95% | 16.74% | -4.21% | 54.87% | N/A | N/A | N/A | $30.00 | $14.10 | 20.03% | 70.14% | 1.33 | 371,000 | 34.91% |
| MBOT | MICROBOT MEDICAL INC | $1.77 | 2.91% | 1.72% | -8.29% | -16.11% | -1.67% | -33.21% | -22.71% | -74.89% | -96.55% | $4.67 | $1.60 | 62.10% | 10.63% | 1.36 | 377,000 | 21.22% |
| TFX | TELEFLEX INC | $139.70 | 2.19% | 6.60% | 4.01% | 16.52% | 36.47% | 20.37% | -41.66% | -63.71% | -22.40% | $144.19 | $100.18 | 3.11% | 39.45% | 0.85 | 868,000 | 87.88% |
| OSUR | ORASURE TECHNOLOGIES INC | $4.16 | 2.72% | 5.05% | -4.81% | 41.02% | 45.45% | 33.33% | -7.35% | -66.48% | -38.91% | $4.58 | $2.08 | 9.17% | 100.00% | 1.06 | 473,000 | 8.99% |
| RGNT | REGENTIS BIOMATERIALS LTD | $1.87 | 7.47% | -9.22% | -52.42% | -26.67% | -67.81% | N/A | N/A | N/A | N/A | $15.50 | $1.23 | 87.94% | 51.79% | 8.85 | 145,000 | 13.28% |
| STXS | STEREOTAXIS INC | $1.33 | 5.56% | 2.31% | -29.63% | -30.00% | -38.99% | -41.92% | -9.52% | -85.21% | 44.57% | $3.59 | $1.24 | 62.95% | 7.26% | 1.24 | 1,004,000 | 39.64% |
| POCI | PRECISION OPTICS CORPORATION INC | $4.19 | -1.18% | -1.64% | -15.52% | -0.95% | -17.19% | -11.94% | -32.74% | -17.84% | 168.59% | $6.15 | $3.55 | 31.87% | 18.03% | 0.19 | 35,000 | 23.24% |
| SMTI | SANARA MEDTECH INC | $34.00 | 0.41% | 31.53% | 35.08% | 79.04% | 65.45% | 37.32% | -22.23% | -12.37% | 580.00% | $35.95 | $16.05 | 5.42% | 111.88% | 1.15 | 340,000 | -40.97% |
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $1.93 | -2.53% | -3.50% | -2.53% | -22.80% | -30.07% | -84.93% | -84.68% | N/A | N/A | $17.18 | $1.64 | 88.77% | 17.61% | 1.09 | 2,500 | -80.62% |
| BLFS | BIOLIFE SOLUTIONS INC | $32.15 | 2.78% | 7.92% | 15.69% | 52.44% | 40.76% | 53.90% | 71.19% | -33.70% | 1,676.24% | $33.12 | $17.86 | 2.93% | 80.01% | 1.84 | 572,000 | -25.03% |
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $2.89 | -1.03% | -19.94% | -48.94% | 38.28% | -16.88% | -95.61% | N/A | N/A | N/A | $76.00 | $1.76 | 96.20% | 64.20% | 1.31 | 29,300 | -96.22% |
| HBIO | HARVARD BIOSCIENCE INC | $6.31 | 3.44% | 5.34% | -0.63% | -1.41% | 26.17% | 45.02% | -86.94% | -92.39% | -77.46% | $9.40 | $3.76 | 32.87% | 68.04% | 1.38 | 13,600 | -37.61% |
| GCTK | GLUCOTRACK INC | $0.42 | -13.00% | 36.51% | 30.50% | -43.61% | -76.55% | -93.11% | -99.97% | -99.93% | -99.99% | $14.14 | $0.25 | 97.07% | 66.00% | 4.56 | 3,442,000 | -82.18% |
| NEPH | NEPHROS INC | $3.51 | 3.54% | 2.33% | -1.13% | 14.33% | -17.61% | 8.33% | 135.57% | -60.56% | 55.72% | $6.42 | $2.66 | 45.33% | 31.81% | 0.66 | 58,000 | 2,316.67% |
| BNGO | BIONANO GENOMICS INC | $1.12 | 4.21% | 3.24% | -3.88% | -10.08% | -7.08% | -63.08% | -99.68% | -99.97% | N/A | $5.50 | $1.00 | 79.73% | 11.50% | 1.99 | 298,000 | 25.74% |
| MLSS | MILESTONE SCIENTIFIC INC | $0.44 | 9.02% | 8.21% | 24.29% | 22.54% | 63.53% | -20.91% | -57.77% | -77.34% | -84.12% | $0.68 | $0.22 | 36.03% | 99.54% | 1.13 | 434,000 | 247.20% |
| NXGL | NEXGEL INC | $0.42 | 1.93% | -2.98% | -21.67% | -30.66% | -65.61% | -83.73% | -82.30% | N/A | N/A | $2.89 | $0.41 | 85.36% | 4.44% | 0.76 | 13,500 | -78.57% |
| LUCY | INNOVATIVE EYEWEAR INC | $0.68 | -2.01% | -11.76% | -44.92% | -34.33% | -39.02% | -66.02% | -95.75% | N/A | N/A | $2.27 | $0.65 | 69.91% | 5.08% | 1.11 | 80,000 | -37.01% |
| ZTEK | ZENTEK LTD | $0.67 | -0.88% | 18.66% | 45.26% | 35.34% | 1.97% | -16.27% | -57.88% | N/A | N/A | $1.24 | $0.37 | 45.65% | 84.15% | 0.75 | 192,000 | -28.36% |
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.66 | 0.00% | -1.49% | -10.08% | 1.54% | -2.65% | -9.59% | -42.11% | -94.81% | -70.67% | $1.14 | $0.60 | 42.11% | 9.63% | 0.71 | 5,700 | -32.14% |