Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EMBC | EMBECTA CORP | $13.87 | -1.30% | 11.48% | 42.90% | 17.41% | -10.52% | -6.10% | -59.04% | N/A | N/A | $21.48 | $9.20 | 35.43% | 50.76% | 0.95 | 777,000 | -35.63% |
NVST | ENVISTA HOLDINGS CORP | $20.82 | -0.86% | 1.98% | 4.19% | 14.10% | -6.82% | 14.48% | -50.16% | -12.84% | N/A | $23.00 | $14.22 | 9.48% | 46.41% | 1.02 | 2,012,000 | -15.46% |
INFU | INFUSYSTEM HOLDINGS INC | $9.53 | 1.05% | 9.06% | 75.73% | 60.50% | 9.56% | 45.47% | 18.74% | -35.37% | 237.89% | $9.97 | $4.61 | 4.41% | 106.72% | 0.87 | 279,000 | -44.86% |
TFX | TELEFLEX INC | $121.50 | -0.67% | 1.92% | 6.35% | -4.59% | -28.73% | -49.23% | -52.61% | -67.80% | -10.63% | $249.91 | $108.90 | 51.38% | 11.57% | 0.88 | 430,000 | -31.75% |
MMSI | MERIT MEDICAL SYSTEMS INC | $85.22 | 0.34% | -0.08% | -8.64% | -12.36% | -21.82% | -5.58% | 34.49% | 76.13% | 246.90% | $111.45 | $81.04 | 23.54% | 5.16% | 0.86 | 291,000 | -37.69% |
BDX | BECTON DICKINSON & CO | $195.00 | 0.48% | 1.26% | 9.89% | 13.74% | -12.97% | -16.27% | -26.56% | -24.65% | 31.86% | $251.99 | $163.33 | 22.61% | 19.39% | 0.46 | 2,207,000 | -17.34% |
ATRC | ATRICURE INC | $35.41 | 0.11% | 0.40% | 16.08% | 9.75% | -7.25% | 48.26% | -32.63% | -14.93% | 28.72% | $43.11 | $23.27 | 17.86% | 52.17% | 1.17 | 388,000 | -8.06% |
WST | WEST PHARMACEUTICAL SERVICES INC | $246.20 | 0.00% | 2.17% | 11.38% | 16.86% | 16.68% | -15.86% | -27.76% | -10.47% | 309.58% | $352.33 | $187.43 | 30.12% | 31.36% | 0.90 | 366,000 | -17.94% |
KRMD | KORU MEDICAL SYSTEMS INC | $4.12 | 1.21% | 5.30% | 41.84% | 36.27% | 0.48% | 81.30% | 66.80% | -57.88% | 1,337.93% | $5.05 | $1.86 | 18.42% | 121.51% | 0.92 | 123,000 | -10.87% |
ISRG | INTUITIVE SURGICAL INC | $477.08 | 0.67% | 2.17% | -6.24% | -14.28% | -20.08% | 0.02% | 101.57% | 107.61% | 710.87% | $616.00 | $425.00 | 22.55% | 12.25% | 1.31 | 1,895,000 | 8.85% |
ANGO | ANGIODYNAMICS INC | $8.73 | 0.46% | 3.06% | 1.39% | -4.36% | -15.92% | 17.56% | -63.88% | -4.78% | -41.42% | $13.50 | $5.83 | 35.33% | 49.74% | 0.98 | 428,000 | 30.09% |
PDEX | PRO DEX INC | $40.71 | 4.96% | -10.51% | -5.42% | -0.90% | 18.10% | 120.03% | 146.85% | 91.27% | 1,757.83% | $70.26 | $19.45 | 42.06% | 109.26% | 0.60 | 32,400 | -23.94% |
WRBY | WARBY PARKER INC | $26.85 | 1.04% | 16.29% | 18.47% | 54.41% | 7.53% | 92.55% | 61.97% | N/A | N/A | $29.73 | $12.69 | 9.69% | 111.58% | 1.90 | 2,422,000 | 12.18% |
HOLX | HOLOGIC INC | $68.06 | -0.37% | -0.37% | 7.19% | 21.65% | 6.07% | -15.82% | -7.70% | 0.01% | 57.99% | $84.39 | $51.90 | 19.35% | 31.14% | 0.53 | 1,814,000 | 3.84% |
RMD | RESMED INC | $284.72 | 0.06% | 0.35% | 13.05% | 14.61% | 23.55% | 25.38% | 20.15% | 55.51% | 415.17% | $293.08 | $199.92 | 2.85% | 42.42% | 0.83 | 659,000 | -12.83% |
SMTI | SANARA MEDTECH INC | $30.40 | -2.37% | 19.68% | 9.00% | -3.89% | -15.44% | -10.09% | 6.23% | 9.32% | 229.78% | $39.08 | $23.53 | 22.21% | 29.20% | 1.12 | 61,000 | -29.89% |
LMAT | LEMAITRE VASCULAR INC | $95.81 | 0.10% | 3.93% | 16.64% | 15.14% | -4.79% | 14.74% | 71.30% | 220.02% | 587.53% | $109.58 | $71.42 | 12.57% | 34.15% | 0.79 | 193,000 | 75.45% |
COO | COOPER COMPANIES INC | $73.44 | -0.25% | 4.23% | 1.47% | -10.06% | -16.07% | -20.37% | -12.09% | -3.92% | 68.41% | $112.38 | $65.00 | 34.65% | 12.98% | 0.88 | 1,117,000 | -22.97% |
AZTA | AZENTA INC | $30.59 | -0.65% | 4.68% | -4.76% | 13.78% | -31.55% | -41.16% | -53.39% | -44.95% | 177.79% | $55.64 | $23.91 | 45.02% | 27.94% | 1.55 | 732,000 | -23.83% |
ICUI | ICU MEDICAL INC | $111.90 | 8.09% | 7.18% | -4.38% | -13.94% | -26.00% | -23.51% | -31.15% | -34.88% | -1.74% | $196.26 | $107.00 | 42.98% | 4.58% | 0.97 | 427,000 | 53.05% |
XRAY | DENTSPLY SIRONA INC | $13.87 | -0.14% | 6.87% | -13.00% | -16.06% | -26.49% | -46.02% | -63.16% | -68.29% | -75.59% | $27.48 | $12.16 | 49.53% | 14.06% | 0.89 | 3,930,000 | -22.38% |
UTMD | UTAH MEDICAL PRODUCTS INC | $56.87 | -2.44% | -1.47% | -0.80% | 1.15% | -9.26% | -18.75% | -41.64% | -34.27% | 2.93% | $69.30 | $51.26 | 17.94% | 10.94% | 0.54 | 11,800 | -23.38% |
STVN | STEVANATO GROUP SPA | $22.17 | 2.03% | -4.27% | -11.64% | -3.00% | 12.26% | 13.16% | 24.97% | N/A | N/A | $28.00 | $17.12 | 20.82% | 29.50% | 0.89 | 289,000 | -30.86% |
RGEN | REPLIGEN CORP | $126.64 | -1.81% | 11.59% | 5.29% | 0.88% | -14.35% | -23.53% | -51.38% | -15.56% | 243.02% | $182.52 | $102.97 | 30.62% | 22.99% | 1.40 | 687,000 | -22.11% |
ATR | APTARGROUP INC | $138.34 | 0.27% | -1.44% | -10.02% | -10.47% | -5.57% | -5.64% | 23.96% | 17.31% | 97.92% | $178.03 | $130.85 | 22.29% | 5.72% | 0.71 | 876,000 | 20.00% |
STXS | STEREOTAXIS INC | $2.90 | -5.86% | 9.20% | 21.33% | 33.17% | 25.81% | 43.68% | 10.08% | -26.61% | 203.33% | $2.96 | $1.54 | 2.03% | 88.31% | 1.10 | 1,096,000 | 56.35% |
BLCO | BAUSCH & LOMB CORP | $14.08 | 3.34% | 6.67% | 6.13% | 23.31% | -11.01% | -9.63% | -11.92% | N/A | N/A | $21.69 | $10.45 | 35.09% | 34.74% | 1.07 | 292,000 | -19.34% |
HAE | HAEMONETICS CORP | $52.33 | 2.69% | -0.46% | -27.98% | -22.54% | -16.15% | -27.37% | -29.18% | -38.67% | 35.81% | $94.99 | $50.68 | 44.91% | 3.26% | 0.79 | 1,398,000 | 9.65% |
BAX | BAXTER INTERNATIONAL INC | $24.45 | -1.10% | 2.07% | -14.41% | -22.10% | -22.50% | -32.33% | -61.01% | -71.11% | -40.68% | $40.49 | $21.33 | 39.61% | 14.63% | 0.60 | 4,144,000 | -50.17% |
STSS | SHARPS TECHNOLOGY INC | $5.12 | -2.93% | -23.54% | -15.04% | 10.20% | -95.69% | -99.69% | -99.94% | N/A | N/A | $2.15k | $3.36 | 99.76% | 52.38% | 0.50 | 71,000 | -37.17% |
CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $9.40 | -87.34% | -85.51% | -83.90% | -74.79% | N/A | N/A | N/A | N/A | N/A | $9.47 | $3.51 | 0.74% | 167.81% | -0.43 | 5,837,000 | 66.20% |
ALC | ALCON INC | $86.79 | 1.06% | 2.29% | 2.05% | 0.05% | -1.95% | -6.53% | 26.02% | 42.27% | N/A | $101.10 | $80.48 | 14.15% | 7.84% | 0.82 | 1,989,000 | -39.84% |
BLFS | BIOLIFE SOLUTIONS INC | $25.32 | -3.87% | 7.32% | 17.13% | 10.69% | -14.05% | -5.51% | -6.42% | 25.46% | 1,016.51% | $29.55 | $19.10 | 14.30% | 32.57% | 1.79 | 485,000 | -31.69% |
MBOT | MICROBOT MEDICAL INC | $3.13 | -1.28% | 0.00% | 24.35% | 15.73% | 60.94% | 209.00% | -41.37% | -67.06% | -99.55% | $3.38 | $0.82 | 7.40% | 281.71% | 1.20 | 2,228,000 | 27.90% |
LUCY | INNOVATIVE EYEWEAR INC | $2.20 | -6.82% | 4.59% | -5.09% | -26.52% | -55.53% | -48.49% | -98.26% | N/A | N/A | $11.16 | $1.57 | 80.29% | 40.13% | 0.92 | 312,000 | 280.49% |
EKSO | EKSO BIONICS HOLDINGS INC | $3.19 | -1.57% | 5.02% | -2.48% | -47.67% | -64.81% | -76.49% | -91.59% | -96.33% | -99.80% | $19.20 | $2.73 | 83.39% | 16.85% | 0.81 | 23,800 | -44.65% |
BNGO | BIONANO GENOMICS INC | $3.21 | -5.30% | 4.47% | -10.06% | -22.65% | -46.95% | -90.20% | -99.86% | -99.23% | N/A | $37.09 | $2.68 | 91.35% | 19.78% | 1.83 | 116,000 | -17.73% |
GCTK | GLUCOTRACK INC | $5.72 | 0.87% | -0.86% | 5.87% | -35.80% | -78.82% | -99.76% | -99.96% | -98.52% | -99.92% | $3.76k | $5.11 | 99.85% | 11.94% | 4.07 | 18,200 | 8.33% |
AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $3.92 | 3.06% | 11.60% | 39.31% | 1.76% | -53.32% | N/A | N/A | N/A | N/A | $8.79 | $2.34 | 55.40% | 67.52% | 1.75 | 71,400 | -30.68% |
KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $15.96 | 0.56% | 10.54% | -1.47% | -32.42% | N/A | N/A | N/A | N/A | N/A | $26.15 | $13.25 | 38.97% | 20.45% | 1.07 | 96,000 | -31.91% |
PLSE | PULSE BIOSCIENCES INC | $17.31 | -6.64% | 9.86% | 6.18% | -2.00% | -26.18% | -15.35% | 812.99% | 55.38% | N/A | $25.00 | $13.77 | 30.76% | 25.74% | 1.26 | 330,000 | -8.84% |
OSUR | ORASURE TECHNOLOGIES INC | $2.77 | -0.36% | -0.72% | -11.25% | 12.20% | -30.30% | -33.01% | -40.13% | -79.66% | -51.75% | $4.61 | $2.36 | 39.91% | 17.37% | 0.92 | 399,000 | -12.50% |
NYXH | NYXOAH SA | $6.80 | -8.53% | -16.17% | -21.56% | -0.16% | -40.65% | -18.68% | -39.39% | N/A | N/A | $11.87 | $5.55 | 42.71% | 22.52% | 0.40 | 156,000 | -42.01% |
NEPH | NEPHROS INC | $4.00 | 6.25% | 8.97% | 20.40% | 98.60% | 179.61% | 127.27% | 148.54% | -42.72% | N/A | $5.00 | $1.36 | 20.00% | 193.26% | 0.65 | 28,500 | -5.00% |
NXGL | NEXGEL INC | $2.23 | 8.97% | -9.67% | -3.19% | 2.53% | -32.87% | -9.67% | 30.65% | N/A | N/A | $5.10 | $2.10 | 56.27% | 6.19% | 0.80 | 178,000 | 91.40% |
POCI | PRECISION OPTICS CORPORATION INC | $4.73 | -1.33% | -1.33% | -1.75% | -2.16% | -2.16% | -11.10% | -22.22% | 31.84% | 122.24% | $6.59 | $3.47 | 28.22% | 36.31% | 0.20 | 2,000 | 110.53% |
RVP | RETRACTABLE TECHNOLOGIES INC | $0.78 | 2.58% | 1.92% | 18.66% | 6.00% | -0.87% | -20.50% | -81.34% | -90.00% | -78.86% | $1.00 | $0.57 | 22.50% | 37.17% | 0.92 | 116,000 | 54.67% |
POAI | PREDICTIVE ONCOLOGY INC | $0.87 | -1.61% | 12.63% | 8.22% | -22.18% | -56.10% | -8.74% | -90.16% | -96.71% | -100.00% | $3.06 | $0.55 | 71.57% | 58.18% | 1.22 | 186,000 | -76.57% |
MLSS | MILESTONE SCIENTIFIC INC | $0.58 | 12.26% | 1.56% | 1.56% | -30.11% | -43.97% | -33.67% | -46.72% | -63.89% | -77.19% | $1.39 | $0.38 | 58.44% | 52.37% | 1.14 | 167,000 | 854.29% |
MHUA | MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD | $0.39 | -1.54% | -7.71% | -12.36% | -4.25% | 9.43% | -40.80% | -89.97% | N/A | N/A | $1.26 | $0.25 | 69.13% | 55.60% | 0.88 | 145,000 | 603.88% |
ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.63 | -3.01% | -6.84% | -4.37% | -25.70% | -24.69% | -83.11% | N/A | N/A | N/A | $4.08 | $0.50 | 84.51% | 25.40% | 1.01 | 281,000 | -3.10% |
HBIO | HARVARD BIOSCIENCE INC | $0.49 | 8.18% | 0.19% | 32.58% | 49.44% | -58.67% | -81.50% | -83.62% | -85.66% | -88.57% | $3.27 | $0.28 | 85.05% | 74.02% | 1.34 | 411,000 | -10.85% |
FEMY | FEMASYS INC | $0.74 | -4.31% | -20.49% | -23.82% | -33.64% | -55.06% | -35.45% | -64.85% | N/A | N/A | $1.80 | $0.69 | 58.78% | 7.07% | 0.54 | 240,000 | -0.83% |
ZTEK | ZENTEK LTD | $0.81 | -6.40% | -9.52% | -13.64% | -51.56% | -28.64% | -18.98% | -62.75% | N/A | N/A | $1.84 | $0.50 | 55.89% | 62.40% | 0.69 | 42,600 | 164.60% |
STAA | STAAR SURGICAL CO | $28.57 | -0.70% | 4.07% | 68.27% | 55.11% | 70.60% | -22.12% | -72.96% | -41.42% | 271.34% | $38.60 | $13.50 | 25.98% | 111.63% | 1.40 | 1,163,000 | -64.62% |