Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAA | STAAR SURGICAL CO | $45.96 | 417,490 | -20.75% | 46.93 | 47.48 | 40.35 | 35.59 | 38.73 | 54.01 | 20.37 | 23.76 | 2.85 | 3.33 | 1.81 | 2.41 | -0.60 | 1.25 |
HOLX | HOLOGIC INC | $75.77 | 1,512,476 | 89.23% | 75.96 | 76.68 | 76.04 | 74.22 | 73.30 | 47.24 | 41.54 | 41.15 | 43.85 | 40.32 | -0.02 | 0.09 | -0.11 | 0.79 |
UTMD | UTAH MEDICAL PRODUCTS INC | $66.20 | 19,306 | 3.17% | 67.10 | 68.18 | 69.29 | 75.00 | 81.35 | 36.90 | 4.27 | 5.44 | 10.89 | 6.88 | -1.03 | -0.87 | -0.17 | 0.60 |
OSUR | ORASURE TECHNOLOGIES INC | $5.29 | 772,707 | 40.78% | 5.34 | 5.56 | 6.28 | 6.97 | 6.45 | 34.03 | 21.52 | 20.29 | 86.51 | 80.77 | -0.28 | -0.32 | 0.03 | 0.83 |
WST | WEST PHARMACEUTICAL SERVICES INC | $357.48 | 694,996 | 35.76% | 371.85 | 379.32 | 376.72 | 369.22 | 370.94 | 35.92 | 5.86 | 11.80 | 3.91 | 11.24 | -5.56 | -2.22 | -3.33 | 0.86 |
MMSI | MERIT MEDICAL SYSTEMS INC | $74.10 | 592,591 | 127.80% | 73.23 | 72.90 | 74.40 | 75.46 | 72.53 | 52.67 | 81.42 | 76.01 | 86.62 | 86.37 | 0.02 | -0.33 | 0.35 | 1.01 |
ALC | ALCON INC | $77.58 | 541,773 | -21.08% | 79.19 | 80.87 | 82.74 | 79.54 | 78.82 | 33.01 | 10.24 | 13.18 | 26.57 | 30.76 | -1.20 | -0.94 | -0.26 | 0.80 |
LMAT | LEMAITRE VASCULAR INC | $64.80 | 154,357 | 9.39% | 63.94 | 64.47 | 65.40 | 61.31 | 58.17 | 50.57 | 65.14 | 51.12 | 80.83 | 65.29 | -0.13 | -0.27 | 0.14 | 0.96 |
ISRG | INTUITIVE SURGICAL INC | $370.62 | 1,204,720 | 30.39% | 372.74 | 378.87 | 385.54 | 369.62 | 334.00 | 40.92 | 32.11 | 34.27 | 45.92 | 47.98 | -4.06 | -3.52 | -0.54 | 1.23 |
TFX | TELEFLEX INC | $208.75 | 474,648 | -2.30% | 208.24 | 211.87 | 220.03 | 233.38 | 223.78 | 41.18 | 16.88 | 14.88 | 46.86 | 34.84 | -3.85 | -4.11 | 0.26 | 0.94 |
ATR | APTARGROUP INC | $144.38 | 546,866 | -19.18% | 141.16 | 140.47 | 141.16 | 135.03 | 129.82 | 62.55 | 69.64 | 66.72 | 91.07 | 94.08 | 0.79 | 0.15 | 0.63 | 0.71 |
RMD | RESMED INC | $213.99 | 1,590,735 | -26.35% | 191.13 | 189.61 | 188.12 | 182.34 | 172.30 | 69.10 | 95.74 | 81.29 | 95.34 | 84.31 | 4.71 | 0.91 | 3.80 | 0.95 |
ATRC | ATRICURE INC | $24.12 | 965,396 | 36.34% | 23.22 | 24.33 | 29.52 | 31.87 | 37.75 | 40.01 | 31.23 | 21.37 | 87.70 | 64.34 | -1.76 | -2.05 | 0.30 | 1.07 |
HAE | HAEMONETICS CORP | $91.95 | 543,720 | 11.40% | 86.66 | 85.97 | 80.91 | 81.45 | 84.93 | 72.01 | 94.97 | 94.40 | 97.69 | 86.12 | 2.34 | 1.78 | 0.56 | 0.82 |
ATRI | ATRION CORP | $423.29 | 24,016 | -23.14% | 405.34 | 409.54 | 406.67 | 379.12 | 401.78 | 54.16 | 53.19 | 41.60 | 68.96 | 53.59 | 0.26 | -0.58 | 0.84 | 0.59 |
BDX | BECTON DICKINSON & CO | $234.60 | 1,624,484 | 77.95% | 233.16 | 236.72 | 238.84 | 238.84 | 250.17 | 46.26 | 26.18 | 19.09 | 51.76 | 30.37 | -2.10 | -1.89 | -0.21 | 0.55 |
STVN | STEVANATO GROUP SPA | $28.04 | 366,017 | -5.27% | 2.40 | 2.59 | 2.73 | 2.58 | 1.92 | 44.31 | 22.06 | 20.61 | 56.39 | 44.06 | -0.13 | -0.12 | -0.01 | 1.02 |
MHUA | MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD | $0.69 | 27,514 | 72.70% | 0.66 | 0.67 | 0.72 | 1.04 | 1.66 | 48.37 | 63.43 | 51.10 | 99.64 | 93.86 | -0.02 | -0.03 | 0.01 | 0.66 |
COO | COOPER COMPANIES INC | $89.06 | 934,127 | -38.27% | 90.03 | 93.17 | 97.12 | 94.96 | 90.98 | 31.48 | 11.23 | 11.53 | 48.38 | 37.93 | -2.48 | -2.23 | -0.25 | 0.91 |
NYXH | NYXOAH SA | $10.35 | 15,333 | 289.76% | 10.69 | 11.06 | 10.81 | 10.58 | 10.47 | 44.89 | 4.76 | 1.59 | 6.85 | 2.28 | -0.07 | -0.01 | -0.06 | 0.38 |
PDEX | PRO DEX INC | $18.50 | 4,129 | -21.19% | 18.58 | 18.41 | 17.73 | 18.40 | 17.65 | 53.03 | 57.37 | 59.18 | 16.59 | 20.37 | 0.20 | 0.21 | -0.02 | 0.60 |
EMBC | EMBECTA CORP | $10.13 | 337,873 | 41.22% | 10.50 | 11.04 | 12.59 | 14.98 | 16.10 | 30.28 | 20.00 | 20.78 | 69.42 | 71.03 | -0.71 | -0.76 | 0.05 | 0.89 |
BAX | BAXTER INTERNATIONAL INC | $40.37 | 3,325,486 | 1.92% | 40.24 | 41.00 | 41.77 | 40.31 | 39.43 | 44.40 | 33.27 | 31.99 | 64.72 | 56.21 | -0.42 | -0.42 | -0.01 | 0.67 |
NEPH | NEPHROS INC | $2.23 | 16,178 | -2.45% | 2.14 | 2.12 | 2.47 | 2.90 | 2.28 | 50.45 | 66.00 | 71.71 | 100.00 | 100.00 | -0.06 | -0.11 | 0.05 | 0.70 |
AKYA | AKOYA BIOSCIENCES INC | $3.82 | 117,370 | 72.15% | 3.84 | 4.03 | 4.68 | 4.85 | 4.84 | 32.99 | 16.06 | 14.16 | 46.98 | 37.65 | -0.25 | -0.27 | 0.02 | 1.49 |
WRBY | WARBY PARKER INC | $11.74 | 1,458,946 | 34.64% | 12.48 | 12.87 | 12.83 | 13.05 | 12.92 | 39.62 | 31.85 | 45.04 | 38.84 | 50.29 | -0.14 | -0.07 | -0.08 | 2.01 |
BNGO | BIONANO GENOMICS INC | $0.88 | 535,666 | -52.65% | 0.80 | 0.89 | 1.03 | 1.24 | 2.12 | 46.15 | 36.02 | 24.60 | 79.25 | 53.34 | -0.07 | -0.08 | 0.01 | 1.31 |
HBIO | HARVARD BIOSCIENCE INC | $3.82 | 206,610 | 0.01% | 3.76 | 4.06 | 4.20 | 4.51 | 4.44 | 43.58 | 25.13 | 16.85 | 30.33 | 15.58 | -0.17 | -0.14 | -0.03 | 0.87 |
SMTI | SANARA MEDTECH INC | $31.84 | 19,514 | 135.85% | 32.62 | 33.00 | 35.53 | 36.60 | 35.60 | 36.15 | 29.16 | 30.53 | 55.39 | 56.80 | -0.97 | -1.00 | 0.03 | 0.70 |
OMIC | SINGULAR GENOMICS SYSTEMS INC | $0.40 | 100,286 | 64.36% | 0.40 | 0.42 | 0.49 | 0.48 | 0.48 | 39.41 | 42.22 | 35.25 | 82.77 | 77.33 | -0.03 | -0.03 | 0.00 | 1.65 |
RGEN | REPLIGEN CORP | $164.20 | 754,270 | 77.04% | 163.44 | 168.43 | 182.97 | 183.20 | 170.74 | 39.72 | 50.26 | 49.20 | 77.34 | 79.18 | -5.41 | -6.19 | 0.78 | 1.07 |
ZJYL | JIN MEDICAL INTERNATIONAL LTD | $3.81 | 108,839 | -84.43% | 1.43 | 1.26 | 1.38 | 1.72 | 2.15 | 75.41 | 85.51 | 89.37 | 100.00 | 100.00 | 0.10 | 0.00 | 0.09 | 1.67 |
BLFS | BIOLIFE SOLUTIONS INC | $17.54 | 443,371 | 14.73% | 16.77 | 16.88 | 17.33 | 16.92 | 15.23 | 53.81 | 81.04 | 72.87 | 95.34 | 90.77 | -0.03 | -0.20 | 0.17 | 1.52 |
EKSO | EKSO BIONICS HOLDINGS INC | $1.24 | 57,408 | -36.49% | 1.25 | 1.31 | 1.48 | 1.75 | 1.40 | 43.48 | 33.33 | 32.31 | 65.55 | 62.42 | -0.07 | -0.08 | 0.01 | 0.63 |
FEMY | FEMASYS INC | $1.27 | 69,170 | -17.65% | 1.31 | 1.41 | 1.61 | 1.27 | 1.09 | 38.79 | 22.65 | 21.45 | 53.68 | 44.85 | -0.09 | -0.08 | -0.00 | 0.36 |
INFU | INFUSYSTEM HOLDINGS INC | $7.51 | 36,154 | 50.99% | 7.83 | 7.97 | 8.65 | 9.29 | 9.63 | 39.24 | 27.97 | 28.54 | 63.03 | 63.20 | -0.27 | -0.28 | 0.00 | 0.87 |
XRAY | DENTSPLY SIRONA INC | $30.01 | 2,161,310 | 6.47% | 30.51 | 31.18 | 32.41 | 33.50 | 34.04 | 33.71 | 13.39 | 15.16 | 43.86 | 40.40 | -0.64 | -0.62 | -0.01 | 0.88 |
NXGL | NEXGEL INC | $2.12 | 7,028 | 28.65% | 2.19 | 2.20 | 2.43 | 2.35 | 2.18 | 40.32 | 42.98 | 55.85 | 30.57 | 57.57 | -0.08 | -0.08 | 0.00 | 0.76 |
POCI | PRECISION OPTICS CORPORATION INC | $5.60 | 1,885 | -51.93% | 5.56 | 5.55 | 5.62 | 5.86 | 5.94 | 50.50 | 73.73 | 79.19 | 74.32 | 82.88 | -0.02 | -0.04 | 0.02 | 0.34 |
LUCY | INNOVATIVE EYEWEAR INC | $0.20 | 416,869 | 269.90% | 0.24 | 0.26 | 0.31 | 0.37 | 0.48 | 26.60 | 16.56 | 16.78 | 51.06 | 65.98 | -0.02 | -0.02 | -0.00 | 0.65 |
KRMD | KORU MEDICAL SYSTEMS INC | $2.17 | 74,903 | 48.82% | 2.15 | 2.22 | 2.18 | 2.20 | 2.37 | 48.34 | 42.48 | 34.86 | 77.86 | 65.87 | -0.01 | -0.01 | 0.00 | 0.83 |
AZTA | AZENTA INC | $52.46 | 324,122 | -29.25% | 51.72 | 53.98 | 59.00 | 61.60 | 56.35 | 38.29 | 36.35 | 29.71 | 88.37 | 77.61 | -2.05 | -2.31 | 0.26 | 1.47 |
ICUI | ICU MEDICAL INC | $97.92 | 161,794 | 6.64% | 96.41 | 98.53 | 101.21 | 98.59 | 111.09 | 48.34 | 35.22 | 23.50 | 64.86 | 34.98 | -1.31 | -1.29 | -0.02 | 0.72 |
PLSE | PULSE BIOSCIENCES INC | $7.37 | 195,730 | 21.06% | 7.11 | 7.34 | 8.63 | 9.08 | 7.44 | 44.46 | 41.28 | 28.94 | 94.63 | 62.03 | -0.41 | -0.48 | 0.07 | 1.17 |
MLSS | MILESTONE SCIENTIFIC INC | $0.62 | 46,928 | -84.79% | 0.57 | 0.59 | 0.65 | 0.64 | 0.80 | 53.56 | 54.43 | 41.62 | 88.09 | 79.56 | -0.02 | -0.02 | 0.01 | 0.94 |
POAI | PREDICTIVE ONCOLOGY INC | $1.41 | 485,862 | 863.74% | 1.33 | 1.55 | 2.35 | 2.71 | 3.32 | 37.47 | 35.42 | 39.61 | 78.73 | 86.28 | -0.28 | -0.32 | 0.04 | 0.88 |
BLCO | BAUSCH & LOMB CORP | $14.54 | 372,002 | 33.17% | 14.69 | 15.09 | 15.91 | 15.49 | 16.47 | 39.77 | 42.16 | 40.78 | 75.87 | 70.15 | -0.34 | -0.36 | 0.02 | 1.01 |
RVP | RETRACTABLE TECHNOLOGIES INC | $1.07 | 5,870 | -79.41% | 1.07 | 1.08 | 1.18 | 1.17 | 1.16 | 39.87 | 64.25 | 61.32 | 95.00 | 91.35 | -0.03 | -0.03 | 0.01 | 1.09 |
AVGR | AVINGER INC | $3.74 | 5,874 | 334.47% | 3.79 | 3.75 | 3.51 | 3.19 | 4.92 | 53.08 | 34.42 | 39.47 | 1.90 | 8.07 | 0.12 | 0.14 | -0.02 | 0.76 |
STXS | STEREOTAXIS INC | $2.35 | 178,388 | -45.29% | 2.43 | 2.67 | 2.66 | 2.34 | 1.97 | 38.61 | 8.56 | 6.79 | 4.90 | 1.63 | -0.10 | -0.05 | -0.05 | 0.91 |
MBOT | MICROBOT MEDICAL INC | $0.92 | 46,868 | -86.86% | 0.89 | 1.01 | 1.14 | 1.23 | 1.48 | 39.17 | 20.06 | 12.64 | 72.20 | 47.20 | -0.08 | -0.08 | 0.00 | 0.99 |
NVST | ENVISTA HOLDINGS CORP | $19.68 | 2,774,830 | 98.16% | 20.06 | 20.08 | 20.88 | 22.31 | 25.31 | 41.95 | 61.96 | 60.49 | 82.70 | 87.57 | -0.24 | -0.33 | 0.09 | 1.04 |
ANGO | ANGIODYNAMICS INC | $5.79 | 261,710 | -9.23% | 6.01 | 6.30 | 5.91 | 6.28 | 6.87 | 42.80 | 7.97 | 6.22 | 3.03 | 2.16 | -0.05 | 0.05 | -0.09 | 0.97 |
GCTK | GLUCOTRACK INC | $0.54 | 196,114 | -51.36% | 0.64 | 0.54 | 0.40 | 0.32 | 0.28 | 51.89 | 24.87 | 20.79 | 9.95 | 5.22 | 0.05 | 0.07 | -0.02 | 0.28 |
ZTEK | ZENTEK LTD | $1.04 | 24,835 | 59.13% | 1.09 | 1.11 | 1.20 | 1.21 | 1.27 | 37.59 | 19.30 | 28.48 | 36.68 | 48.29 | -0.04 | -0.04 | -0.00 | 0.73 |
STSS | SHARPS TECHNOLOGY INC | $0.27 | 38,041 | -70.44% | 0.29 | 0.31 | 0.33 | 0.35 | 0.49 | 36.50 | 5.05 | 5.22 | 6.92 | 4.63 | -0.02 | -0.01 | -0.01 | 0.70 |